{
  "ticker": {
    "uuid": "b39a945d-cf6b-42be-b14f-8998b07c6969",
    "symbol": "CPRO",
    "name": "PT Central Proteina Prima Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.0,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 51.0,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242893,
    "volatility_stability": 0.3892,
    "risk_context": 0.4117,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 30.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 52.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189532
      },
      {
        "date": "2023-08-11",
        "close": 51.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159736
      },
      {
        "date": "2023-08-18",
        "close": 52.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152586
      },
      {
        "date": "2023-08-25",
        "close": 53.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152586
      },
      {
        "date": "2023-09-01",
        "close": 66.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332483
      },
      {
        "date": "2023-09-08",
        "close": 58.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38493
      },
      {
        "date": "2023-09-15",
        "close": 58.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38493
      },
      {
        "date": "2023-09-22",
        "close": 58.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38493
      },
      {
        "date": "2023-09-29",
        "close": 58.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38493
      },
      {
        "date": "2023-10-06",
        "close": 61.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.389757
      },
      {
        "date": "2023-10-13",
        "close": 58.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397925
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406178
      },
      {
        "date": "2023-10-27",
        "close": 56.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406622
      },
      {
        "date": "2023-11-03",
        "close": 54.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402687
      },
      {
        "date": "2023-11-10",
        "close": 54.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401682
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401608
      },
      {
        "date": "2023-11-24",
        "close": 53.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400446
      },
      {
        "date": "2023-12-01",
        "close": 53.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39965
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402466
      },
      {
        "date": "2023-12-15",
        "close": 52.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399608
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399501
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398699
      },
      {
        "date": "2024-01-05",
        "close": 52.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399679
      },
      {
        "date": "2024-01-12",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399573
      },
      {
        "date": "2024-01-19",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398525
      },
      {
        "date": "2024-01-26",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39782
      },
      {
        "date": "2024-02-02",
        "close": 52.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397999
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397014
      },
      {
        "date": "2024-02-16",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397014
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395992
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238883
      },
      {
        "date": "2024-03-08",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174648
      },
      {
        "date": "2024-03-15",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174648
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174648
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181179
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169386
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.157963
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.142501
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139169
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.129425
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.118417
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111867
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111867
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108037
      },
      {
        "date": "2024-07-19",
        "close": 52.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118675
      },
      {
        "date": "2024-07-26",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12193
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124984
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121568
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121568
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118797
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118797
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115198
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100422
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100422
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100422
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087024
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067933
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067933
      },
      {
        "date": "2024-10-25",
        "close": 51.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073274
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078635
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078635
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078635
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078635
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078635
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078635
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078635
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078635
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078635
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078635
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078635
      },
      {
        "date": "2025-01-17",
        "close": 60.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260795
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.348798
      },
      {
        "date": "2025-01-31",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.347628
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348798
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348798
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349877
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351039
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351039
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351039
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351039
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351039
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351039
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351039
      },
      {
        "date": "2025-04-25",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352112
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355069
      },
      {
        "date": "2025-05-09",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358236
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359164
      },
      {
        "date": "2025-05-23",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360335
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.361463
      },
      {
        "date": "2025-06-06",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362505
      },
      {
        "date": "2025-06-13",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362505
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363626
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363626
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363626
      },
      {
        "date": "2025-07-11",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367671
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.371991
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263321
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.140905
      },
      {
        "date": "2025-08-08",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140905
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137985
      },
      {
        "date": "2025-08-22",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259879
      },
      {
        "date": "2025-09-05",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269464
      },
      {
        "date": "2025-09-12",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271275
      },
      {
        "date": "2025-09-19",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274193
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382578
      },
      {
        "date": "2025-10-03",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386616
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398969
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425107
      },
      {
        "date": "2025-10-24",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424935
      },
      {
        "date": "2025-10-31",
        "close": 60.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423602
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419218
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449081
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463061
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461294
      },
      {
        "date": "2025-12-05",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464566
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467838
      },
      {
        "date": "2025-12-19",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466394
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467515
      },
      {
        "date": "2026-01-02",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477593
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487795
      },
      {
        "date": "2026-01-16",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482055
      },
      {
        "date": "2026-01-23",
        "close": 71.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485262
      },
      {
        "date": "2026-01-30",
        "close": 65.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505191
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508196
      },
      {
        "date": "2026-02-13",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509043
      },
      {
        "date": "2026-02-20",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508986
      },
      {
        "date": "2026-02-27",
        "close": 63.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462392
      },
      {
        "date": "2026-03-06",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478341
      },
      {
        "date": "2026-03-13",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483581
      },
      {
        "date": "2026-03-20",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480722
      },
      {
        "date": "2026-03-27",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384038
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385057
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384038
      },
      {
        "date": "2026-04-17",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376443
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375632
      },
      {
        "date": "2026-05-01",
        "close": 57.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377908
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377538
      },
      {
        "date": "2026-05-15",
        "close": 55.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330784
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.330899
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.329345
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328178
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326629
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325023
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325006
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300547
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266247
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264043
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264071
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.244661
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.242893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 52.0,
        "volume": 234597500
      },
      {
        "date": "2023-08-11",
        "close": 51.0,
        "volume": 176718900
      },
      {
        "date": "2023-08-18",
        "close": 52.0,
        "volume": 75035000
      },
      {
        "date": "2023-08-25",
        "close": 53.0,
        "volume": 226616900
      },
      {
        "date": "2023-09-01",
        "close": 66.0,
        "volume": 5360568000
      },
      {
        "date": "2023-09-08",
        "close": 58.0,
        "volume": 1190670500
      },
      {
        "date": "2023-09-15",
        "close": 58.0,
        "volume": 943275400
      },
      {
        "date": "2023-09-22",
        "close": 58.0,
        "volume": 670401400
      },
      {
        "date": "2023-09-29",
        "close": 58.0,
        "volume": 708501200
      },
      {
        "date": "2023-10-06",
        "close": 61.0,
        "volume": 766057800
      },
      {
        "date": "2023-10-13",
        "close": 58.0,
        "volume": 403867400
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "volume": 456587000
      },
      {
        "date": "2023-10-27",
        "close": 56.0,
        "volume": 377948700
      },
      {
        "date": "2023-11-03",
        "close": 54.0,
        "volume": 440320600
      },
      {
        "date": "2023-11-10",
        "close": 54.0,
        "volume": 292390900
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "volume": 141400700
      },
      {
        "date": "2023-11-24",
        "close": 53.0,
        "volume": 130969100
      },
      {
        "date": "2023-12-01",
        "close": 53.0,
        "volume": 183885000
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "volume": 223168600
      },
      {
        "date": "2023-12-15",
        "close": 52.0,
        "volume": 365437900
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "volume": 143876300
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "volume": 204255600
      },
      {
        "date": "2024-01-05",
        "close": 52.0,
        "volume": 41599300
      },
      {
        "date": "2024-01-12",
        "close": 51.0,
        "volume": 321655800
      },
      {
        "date": "2024-01-19",
        "close": 51.0,
        "volume": 275576700
      },
      {
        "date": "2024-01-26",
        "close": 51.0,
        "volume": 306973200
      },
      {
        "date": "2024-02-02",
        "close": 52.0,
        "volume": 415037500
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "volume": 68089200
      },
      {
        "date": "2024-02-16",
        "close": 51.0,
        "volume": 102245400
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "volume": 85850500
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "volume": 226635300
      },
      {
        "date": "2024-03-08",
        "close": 54.0,
        "volume": 401093900
      },
      {
        "date": "2024-03-15",
        "close": 54.0,
        "volume": 88603600
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "volume": 174297600
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "volume": 133504200
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 262448800
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 194900100
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 137110100
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 118891800
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 21258000
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 35222800
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 14996500
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 9787800
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 1131700
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 7992700
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 10614200
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 4644300
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 18719300
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 16091000
      },
      {
        "date": "2024-07-19",
        "close": 52.0,
        "volume": 194023200
      },
      {
        "date": "2024-07-26",
        "close": 51.0,
        "volume": 115976200
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 66373500
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 6017100
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 89972900
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 78530700
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 111103500
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 18336400
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 13747100
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "volume": 14013900
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "volume": 19250800
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 2724700
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 6123500
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 9428900
      },
      {
        "date": "2024-10-25",
        "close": 51.0,
        "volume": 744765100
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "volume": 418978200
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 311714300
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 18730400
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 5996900
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 2280200
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 5968100
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 39178300
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 2105700
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 265700
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 1898700
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 1020000
      },
      {
        "date": "2025-01-17",
        "close": 60.0,
        "volume": 1586490900
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "volume": 1206734500
      },
      {
        "date": "2025-01-31",
        "close": 51.0,
        "volume": 234719400
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 384487000
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 99549100
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "volume": 188118200
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 160960300
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 77421000
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 12969400
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 13688700
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 39369700
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 3709400
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 4333100
      },
      {
        "date": "2025-04-25",
        "close": 51.0,
        "volume": 314446300
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "volume": 699987000
      },
      {
        "date": "2025-05-09",
        "close": 51.0,
        "volume": 310033300
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "volume": 173538800
      },
      {
        "date": "2025-05-23",
        "close": 51.0,
        "volume": 273074600
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 101875600
      },
      {
        "date": "2025-06-06",
        "close": 51.0,
        "volume": 185447100
      },
      {
        "date": "2025-06-13",
        "close": 51.0,
        "volume": 174910000
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 196317100
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 164956800
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 115957900
      },
      {
        "date": "2025-07-11",
        "close": 52.0,
        "volume": 335099200
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 191760600
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 197865000
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "volume": 690365900
      },
      {
        "date": "2025-08-08",
        "close": 51.0,
        "volume": 370144500
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "volume": 229392200
      },
      {
        "date": "2025-08-22",
        "close": 52.0,
        "volume": 132922300
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "volume": 8563096200
      },
      {
        "date": "2025-09-05",
        "close": 58.0,
        "volume": 3109796700
      },
      {
        "date": "2025-09-12",
        "close": 57.0,
        "volume": 2242022000
      },
      {
        "date": "2025-09-19",
        "close": 59.0,
        "volume": 1914263700
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "volume": 7156436400
      },
      {
        "date": "2025-10-03",
        "close": 70.0,
        "volume": 4427107900
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "volume": 2724855700
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "volume": 1668692100
      },
      {
        "date": "2025-10-24",
        "close": 61.0,
        "volume": 596206800
      },
      {
        "date": "2025-10-31",
        "close": 60.0,
        "volume": 955219300
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "volume": 485662900
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "volume": 3007742600
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 1553524100
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "volume": 766925100
      },
      {
        "date": "2025-12-05",
        "close": 63.0,
        "volume": 1692454300
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "volume": 870494300
      },
      {
        "date": "2025-12-19",
        "close": 62.0,
        "volume": 744570600
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "volume": 314911700
      },
      {
        "date": "2026-01-02",
        "close": 66.0,
        "volume": 727260900
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "volume": 12332067100
      },
      {
        "date": "2026-01-16",
        "close": 73.0,
        "volume": 2327993300
      },
      {
        "date": "2026-01-23",
        "close": 71.0,
        "volume": 3262733000
      },
      {
        "date": "2026-01-30",
        "close": 65.0,
        "volume": 2081713000
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "volume": 926176500
      },
      {
        "date": "2026-02-13",
        "close": 65.0,
        "volume": 622405100
      },
      {
        "date": "2026-02-20",
        "close": 65.0,
        "volume": 204985400
      },
      {
        "date": "2026-02-27",
        "close": 63.0,
        "volume": 1161630900
      },
      {
        "date": "2026-03-06",
        "close": 57.0,
        "volume": 780585700
      },
      {
        "date": "2026-03-13",
        "close": 54.0,
        "volume": 429007800
      },
      {
        "date": "2026-03-20",
        "close": 54.0,
        "volume": 143069700
      },
      {
        "date": "2026-03-27",
        "close": 55.0,
        "volume": 125269600
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "volume": 131093100
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "volume": 207423000
      },
      {
        "date": "2026-04-17",
        "close": 59.0,
        "volume": 492084600
      },
      {
        "date": "2026-04-24",
        "close": 59.0,
        "volume": 2112136100
      },
      {
        "date": "2026-05-01",
        "close": 57.0,
        "volume": 687660800
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "volume": 267482600
      },
      {
        "date": "2026-05-15",
        "close": 55.0,
        "volume": 151044800
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "volume": 530107200
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 404968000
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 3912100
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 112093000
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 30867200
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 2480600
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 885000
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 30734000
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 25394400
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 618189200
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "volume": 212523000
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "volume": 196106100
      }
    ],
    "sharemaestro_context": {
      "trend": 56.066667,
      "fair_value": 53.967949,
      "market_activity": -59.438251,
      "market_dynamics": -0.698014,
      "relative_strength": 1.885688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.009804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027483,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.078431
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02
      }
    ]
  }
}