{
  "ticker": {
    "uuid": "b39d9ee1-fdce-4a23-8a92-90e7f73b6f09",
    "symbol": "QUEJ",
    "name": "BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.455,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.16,
    "boundary_margin": 0.202408,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185715,
    "volatility_stability": 0.7881,
    "risk_context": 0.5385,
    "current_regime": {
      "move": 0.196235,
      "interruption": -0.043688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.91,
        "direction_boundary": 25.985001,
        "core_momentum": -0.079854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130216
      },
      {
        "date": "2023-08-25",
        "close": 24.26,
        "direction_boundary": 25.65,
        "core_momentum": -0.054191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13099
      },
      {
        "date": "2023-09-01",
        "close": 25.014999,
        "direction_boundary": 24.795,
        "core_momentum": 0.008873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133666
      },
      {
        "date": "2023-09-08",
        "close": 24.895,
        "direction_boundary": 24.695,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133933
      },
      {
        "date": "2023-09-15",
        "close": 25.334999,
        "direction_boundary": 24.035,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133945
      },
      {
        "date": "2023-09-22",
        "close": 24.825001,
        "direction_boundary": 23.985001,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137143
      },
      {
        "date": "2023-09-29",
        "close": 24.370001,
        "direction_boundary": 23.635,
        "core_momentum": 0.031098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138869
      },
      {
        "date": "2023-10-06",
        "close": 24.1,
        "direction_boundary": 23.879999,
        "core_momentum": 0.009213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137519
      },
      {
        "date": "2023-10-13",
        "close": 24.190001,
        "direction_boundary": 23.18,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137151
      },
      {
        "date": "2023-10-20",
        "close": 23.295,
        "direction_boundary": 23.215,
        "core_momentum": 0.003446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145994
      },
      {
        "date": "2023-10-27",
        "close": 23.275,
        "direction_boundary": 23.375,
        "core_momentum": -0.004278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145997
      },
      {
        "date": "2023-11-03",
        "close": 24.389999,
        "direction_boundary": 23.43,
        "core_momentum": 0.040973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159528
      },
      {
        "date": "2023-11-10",
        "close": 23.865,
        "direction_boundary": 24.32,
        "core_momentum": -0.018709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157848
      },
      {
        "date": "2023-11-17",
        "close": 24.1,
        "direction_boundary": 24.129999,
        "core_momentum": -0.001243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154375
      },
      {
        "date": "2023-11-24",
        "close": 24.17,
        "direction_boundary": 24.605,
        "core_momentum": -0.017679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154527
      },
      {
        "date": "2023-12-01",
        "close": 24.325001,
        "direction_boundary": 24.385,
        "core_momentum": -0.00246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15349
      },
      {
        "date": "2023-12-08",
        "close": 24.775,
        "direction_boundary": 24.219999,
        "core_momentum": 0.022915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156111
      },
      {
        "date": "2023-12-15",
        "close": 24.870001,
        "direction_boundary": 23.555,
        "core_momentum": 0.055827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156206
      },
      {
        "date": "2023-12-22",
        "close": 24.865,
        "direction_boundary": 23.545,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147063
      },
      {
        "date": "2023-12-29",
        "close": 25.15,
        "direction_boundary": 23.26,
        "core_momentum": 0.081255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147544
      },
      {
        "date": "2024-01-05",
        "close": 25.07,
        "direction_boundary": 23.264999,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147184
      },
      {
        "date": "2024-01-12",
        "close": 26.08,
        "direction_boundary": 23.605,
        "core_momentum": 0.104851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156664
      },
      {
        "date": "2024-01-19",
        "close": 25.665001,
        "direction_boundary": 24.075001,
        "core_momentum": 0.066044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2024-01-26",
        "close": 25.715,
        "direction_boundary": 24.395,
        "core_momentum": 0.054109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2024-02-02",
        "close": 25.91,
        "direction_boundary": 24.405001,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2024-02-09",
        "close": 25.379999,
        "direction_boundary": 24.59,
        "core_momentum": 0.032127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2024-02-16",
        "close": 25.844999,
        "direction_boundary": 23.825001,
        "core_momentum": 0.084785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137822
      },
      {
        "date": "2024-02-23",
        "close": 25.924999,
        "direction_boundary": 23.610001,
        "core_momentum": 0.098052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2024-03-01",
        "close": 26.065001,
        "direction_boundary": 24.18,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130794
      },
      {
        "date": "2024-03-08",
        "close": 26.120001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.078448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130469
      },
      {
        "date": "2024-03-15",
        "close": 25.575001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.07098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132167
      },
      {
        "date": "2024-03-22",
        "close": 26.23,
        "direction_boundary": 24.094999,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133018
      },
      {
        "date": "2024-03-29",
        "close": 25.91,
        "direction_boundary": 24.379999,
        "core_momentum": 0.062756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "direction_boundary": 23.955,
        "core_momentum": 0.060321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133693
      },
      {
        "date": "2024-04-12",
        "close": 25.365,
        "direction_boundary": 24.15,
        "core_momentum": 0.050311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13375
      },
      {
        "date": "2024-04-19",
        "close": 24.405001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.001026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134276
      },
      {
        "date": "2024-04-26",
        "close": 24.525,
        "direction_boundary": 24.325001,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134286
      },
      {
        "date": "2024-05-03",
        "close": 24.76,
        "direction_boundary": 24.665001,
        "core_momentum": 0.003852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118442
      },
      {
        "date": "2024-05-10",
        "close": 24.525,
        "direction_boundary": 25.285,
        "core_momentum": -0.030057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114994
      },
      {
        "date": "2024-05-17",
        "close": 24.424999,
        "direction_boundary": 25.895,
        "core_momentum": -0.056768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114492
      },
      {
        "date": "2024-05-24",
        "close": 24.225,
        "direction_boundary": 25.76,
        "core_momentum": -0.059589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115066
      },
      {
        "date": "2024-05-31",
        "close": 24.290001,
        "direction_boundary": 26.094999,
        "core_momentum": -0.06917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114774
      },
      {
        "date": "2024-06-07",
        "close": 24.715,
        "direction_boundary": 26.16,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-06-14",
        "close": 24.465,
        "direction_boundary": 26.0,
        "core_momentum": -0.059038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11515
      },
      {
        "date": "2024-06-21",
        "close": 24.115,
        "direction_boundary": 25.025,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116719
      },
      {
        "date": "2024-06-28",
        "close": 24.68,
        "direction_boundary": 25.219999,
        "core_momentum": -0.021412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120337
      },
      {
        "date": "2024-07-05",
        "close": 24.865,
        "direction_boundary": 25.02,
        "core_momentum": -0.006195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120808
      },
      {
        "date": "2024-07-12",
        "close": 25.549999,
        "direction_boundary": 24.875,
        "core_momentum": 0.027136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113685
      },
      {
        "date": "2024-07-19",
        "close": 25.295,
        "direction_boundary": 24.91,
        "core_momentum": 0.015456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112371
      },
      {
        "date": "2024-07-26",
        "close": 24.975,
        "direction_boundary": 25.57,
        "core_momentum": -0.023269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113553
      },
      {
        "date": "2024-08-02",
        "close": 23.575001,
        "direction_boundary": 24.33,
        "core_momentum": -0.031032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "direction_boundary": 24.459999,
        "core_momentum": -0.018806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138005
      },
      {
        "date": "2024-08-16",
        "close": 24.9,
        "direction_boundary": 23.91,
        "core_momentum": 0.041405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145707
      },
      {
        "date": "2024-08-23",
        "close": 25.709999,
        "direction_boundary": 24.26,
        "core_momentum": 0.059769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152847
      },
      {
        "date": "2024-08-30",
        "close": 26.18,
        "direction_boundary": 25.014999,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154805
      },
      {
        "date": "2024-09-06",
        "close": 25.225,
        "direction_boundary": 24.895,
        "core_momentum": 0.013256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163173
      },
      {
        "date": "2024-09-13",
        "close": 25.879999,
        "direction_boundary": 25.334999,
        "core_momentum": 0.021512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2024-09-20",
        "close": 25.875,
        "direction_boundary": 24.825001,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160782
      },
      {
        "date": "2024-09-27",
        "close": 26.08,
        "direction_boundary": 24.370001,
        "core_momentum": 0.070168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160265
      },
      {
        "date": "2024-10-04",
        "close": 26.299999,
        "direction_boundary": 24.1,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157942
      },
      {
        "date": "2024-10-11",
        "close": 26.075001,
        "direction_boundary": 24.190001,
        "core_momentum": 0.077925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158506
      },
      {
        "date": "2024-10-18",
        "close": 25.715,
        "direction_boundary": 23.295,
        "core_momentum": 0.103885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149606
      },
      {
        "date": "2024-10-25",
        "close": 24.76,
        "direction_boundary": 23.275,
        "core_momentum": 0.063802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159379
      },
      {
        "date": "2024-11-01",
        "close": 24.92,
        "direction_boundary": 24.389999,
        "core_momentum": 0.02173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15908
      },
      {
        "date": "2024-11-08",
        "close": 25.674999,
        "direction_boundary": 23.865,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163548
      },
      {
        "date": "2024-11-15",
        "close": 24.959999,
        "direction_boundary": 24.1,
        "core_momentum": 0.035685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168628
      },
      {
        "date": "2024-11-22",
        "close": 25.469999,
        "direction_boundary": 24.17,
        "core_momentum": 0.053786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17018
      },
      {
        "date": "2024-11-29",
        "close": 25.795,
        "direction_boundary": 24.325001,
        "core_momentum": 0.060432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170832
      },
      {
        "date": "2024-12-06",
        "close": 26.389999,
        "direction_boundary": 24.775,
        "core_momentum": 0.065187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171957
      },
      {
        "date": "2024-12-13",
        "close": 26.040001,
        "direction_boundary": 24.870001,
        "core_momentum": 0.047045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172483
      },
      {
        "date": "2024-12-20",
        "close": 25.66,
        "direction_boundary": 24.865,
        "core_momentum": 0.031973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17254
      },
      {
        "date": "2024-12-27",
        "close": 25.735001,
        "direction_boundary": 25.15,
        "core_momentum": 0.02326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16993
      },
      {
        "date": "2025-01-03",
        "close": 25.790001,
        "direction_boundary": 25.07,
        "core_momentum": 0.02872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169723
      },
      {
        "date": "2025-01-10",
        "close": 25.115,
        "direction_boundary": 26.08,
        "core_momentum": -0.037002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169752
      },
      {
        "date": "2025-01-17",
        "close": 25.635,
        "direction_boundary": 25.665001,
        "core_momentum": -0.001169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171649
      },
      {
        "date": "2025-01-24",
        "close": 25.825001,
        "direction_boundary": 25.715,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2025-01-31",
        "close": 26.639999,
        "direction_boundary": 25.91,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15293
      },
      {
        "date": "2025-02-07",
        "close": 26.6,
        "direction_boundary": 25.379999,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2025-02-14",
        "close": 26.235001,
        "direction_boundary": 25.844999,
        "core_momentum": 0.01509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146165
      },
      {
        "date": "2025-02-21",
        "close": 26.59,
        "direction_boundary": 25.924999,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140708
      },
      {
        "date": "2025-02-28",
        "close": 26.67,
        "direction_boundary": 26.065001,
        "core_momentum": 0.023211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2025-03-07",
        "close": 25.905001,
        "direction_boundary": 26.120001,
        "core_momentum": -0.008231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13463
      },
      {
        "date": "2025-03-14",
        "close": 26.120001,
        "direction_boundary": 25.575001,
        "core_momentum": 0.02131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130367
      },
      {
        "date": "2025-03-21",
        "close": 26.315001,
        "direction_boundary": 26.23,
        "core_momentum": 0.003241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130732
      },
      {
        "date": "2025-03-28",
        "close": 25.885,
        "direction_boundary": 25.91,
        "core_momentum": -0.000965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132388
      },
      {
        "date": "2025-04-04",
        "close": 23.754999,
        "direction_boundary": 25.4,
        "core_momentum": -0.064764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177033
      },
      {
        "date": "2025-04-11",
        "close": 23.58,
        "direction_boundary": 25.365,
        "core_momentum": -0.070373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2025-04-18",
        "close": 25.01,
        "direction_boundary": 24.405001,
        "core_momentum": 0.02479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196433
      },
      {
        "date": "2025-04-25",
        "close": 25.065001,
        "direction_boundary": 24.525,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189154
      },
      {
        "date": "2025-05-02",
        "close": 25.575001,
        "direction_boundary": 24.76,
        "core_momentum": 0.032916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190964
      },
      {
        "date": "2025-05-09",
        "close": 25.93,
        "direction_boundary": 24.525,
        "core_momentum": 0.057288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187377
      },
      {
        "date": "2025-05-16",
        "close": 25.91,
        "direction_boundary": 24.424999,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182801
      },
      {
        "date": "2025-05-23",
        "close": 25.504999,
        "direction_boundary": 24.225,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182213
      },
      {
        "date": "2025-05-30",
        "close": 25.610001,
        "direction_boundary": 24.290001,
        "core_momentum": 0.054343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181411
      },
      {
        "date": "2025-06-06",
        "close": 25.514999,
        "direction_boundary": 24.715,
        "core_momentum": 0.032369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178364
      },
      {
        "date": "2025-06-13",
        "close": 25.275,
        "direction_boundary": 24.465,
        "core_momentum": 0.033109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177919
      },
      {
        "date": "2025-06-20",
        "close": 24.715,
        "direction_boundary": 24.115,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179407
      },
      {
        "date": "2025-06-27",
        "close": 25.254999,
        "direction_boundary": 24.68,
        "core_momentum": 0.023298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182168
      },
      {
        "date": "2025-07-04",
        "close": 24.844999,
        "direction_boundary": 24.865,
        "core_momentum": -0.000804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18339
      },
      {
        "date": "2025-07-11",
        "close": 24.42,
        "direction_boundary": 25.549999,
        "core_momentum": -0.044227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181293
      },
      {
        "date": "2025-07-18",
        "close": 24.465,
        "direction_boundary": 25.295,
        "core_momentum": -0.032813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178681
      },
      {
        "date": "2025-07-25",
        "close": 25.165001,
        "direction_boundary": 24.975,
        "core_momentum": 0.007608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1831
      },
      {
        "date": "2025-08-01",
        "close": 25.355,
        "direction_boundary": 23.575001,
        "core_momentum": 0.075504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177684
      },
      {
        "date": "2025-08-08",
        "close": 26.16,
        "direction_boundary": 24.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183542
      },
      {
        "date": "2025-08-15",
        "close": 26.475,
        "direction_boundary": 24.9,
        "core_momentum": 0.063253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183323
      },
      {
        "date": "2025-08-22",
        "close": 26.375,
        "direction_boundary": 25.709999,
        "core_momentum": 0.025865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182417
      },
      {
        "date": "2025-08-29",
        "close": 25.559999,
        "direction_boundary": 26.18,
        "core_momentum": -0.023682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187335
      },
      {
        "date": "2025-09-05",
        "close": 25.805,
        "direction_boundary": 25.225,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183631
      },
      {
        "date": "2025-09-12",
        "close": 26.174999,
        "direction_boundary": 25.879999,
        "core_momentum": 0.011399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184363
      },
      {
        "date": "2025-09-19",
        "close": 26.165001,
        "direction_boundary": 25.875,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184058
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "direction_boundary": 26.08,
        "core_momentum": 0.004601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182563
      },
      {
        "date": "2025-10-03",
        "close": 26.475,
        "direction_boundary": 26.299999,
        "core_momentum": 0.006654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133817
      },
      {
        "date": "2025-10-10",
        "close": 25.735001,
        "direction_boundary": 26.075001,
        "core_momentum": -0.013039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14043
      },
      {
        "date": "2025-10-17",
        "close": 26.23,
        "direction_boundary": 25.715,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118014
      },
      {
        "date": "2025-10-24",
        "close": 26.530001,
        "direction_boundary": 24.76,
        "core_momentum": 0.071486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2025-10-31",
        "close": 26.18,
        "direction_boundary": 24.92,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117687
      },
      {
        "date": "2025-11-07",
        "close": 26.110001,
        "direction_boundary": 25.674999,
        "core_momentum": 0.016943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116287
      },
      {
        "date": "2025-11-14",
        "close": 26.58,
        "direction_boundary": 24.959999,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118793
      },
      {
        "date": "2025-11-21",
        "close": 26.025,
        "direction_boundary": 25.469999,
        "core_momentum": 0.02179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120518
      },
      {
        "date": "2025-11-28",
        "close": 26.315001,
        "direction_boundary": 25.795,
        "core_momentum": 0.020159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121289
      },
      {
        "date": "2025-12-05",
        "close": 26.395,
        "direction_boundary": 26.389999,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2025-12-12",
        "close": 26.184999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.005568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2025-12-19",
        "close": 26.219999,
        "direction_boundary": 25.66,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115924
      },
      {
        "date": "2025-12-26",
        "close": 26.245001,
        "direction_boundary": 25.735001,
        "core_momentum": 0.019817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112521
      },
      {
        "date": "2026-01-02",
        "close": 26.459999,
        "direction_boundary": 25.790001,
        "core_momentum": 0.025979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109849
      },
      {
        "date": "2026-01-09",
        "close": 27.655001,
        "direction_boundary": 25.115,
        "core_momentum": 0.101135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2026-01-16",
        "close": 27.504999,
        "direction_boundary": 25.635,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121145
      },
      {
        "date": "2026-01-23",
        "close": 26.59,
        "direction_boundary": 25.825001,
        "core_momentum": 0.029622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127262
      },
      {
        "date": "2026-01-30",
        "close": 26.49,
        "direction_boundary": 26.639999,
        "core_momentum": -0.005631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127266
      },
      {
        "date": "2026-02-06",
        "close": 27.395,
        "direction_boundary": 26.6,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2026-02-13",
        "close": 28.834999,
        "direction_boundary": 26.235001,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2026-02-20",
        "close": 28.5,
        "direction_boundary": 26.59,
        "core_momentum": 0.071832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2026-02-27",
        "close": 29.035,
        "direction_boundary": 26.67,
        "core_momentum": 0.088676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2026-03-06",
        "close": 27.385,
        "direction_boundary": 25.905001,
        "core_momentum": 0.057132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164219
      },
      {
        "date": "2026-03-13",
        "close": 26.805,
        "direction_boundary": 26.120001,
        "core_momentum": 0.026225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166455
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 26.315001,
        "core_momentum": -0.01197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172067
      },
      {
        "date": "2026-03-27",
        "close": 26.295,
        "direction_boundary": 25.885,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1728
      },
      {
        "date": "2026-04-03",
        "close": 27.35,
        "direction_boundary": 23.754999,
        "core_momentum": 0.151337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180711
      },
      {
        "date": "2026-04-10",
        "close": 27.605,
        "direction_boundary": 23.58,
        "core_momentum": 0.170696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175853
      },
      {
        "date": "2026-04-17",
        "close": 28.040001,
        "direction_boundary": 25.01,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175281
      },
      {
        "date": "2026-04-24",
        "close": 26.815001,
        "direction_boundary": 25.065001,
        "core_momentum": 0.069818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186519
      },
      {
        "date": "2026-05-01",
        "close": 27.219999,
        "direction_boundary": 25.575001,
        "core_momentum": 0.064321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2026-05-08",
        "close": 28.01,
        "direction_boundary": 25.93,
        "core_momentum": 0.080216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2026-05-15",
        "close": 28.23,
        "direction_boundary": 25.91,
        "core_momentum": 0.089541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189009
      },
      {
        "date": "2026-05-22",
        "close": 28.225,
        "direction_boundary": 25.504999,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186027
      },
      {
        "date": "2026-05-29",
        "close": 28.040001,
        "direction_boundary": 25.610001,
        "core_momentum": 0.094885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186128
      },
      {
        "date": "2026-06-05",
        "close": 28.139999,
        "direction_boundary": 25.514999,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186133
      },
      {
        "date": "2026-06-12",
        "close": 28.889999,
        "direction_boundary": 25.275,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188344
      },
      {
        "date": "2026-06-19",
        "close": 29.415001,
        "direction_boundary": 24.715,
        "core_momentum": 0.190168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2026-06-26",
        "close": 29.209999,
        "direction_boundary": 25.254999,
        "core_momentum": 0.156603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189938
      },
      {
        "date": "2026-07-03",
        "close": 30.205,
        "direction_boundary": 24.844999,
        "core_momentum": 0.215738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194218
      },
      {
        "date": "2026-07-10",
        "close": 30.635,
        "direction_boundary": 24.42,
        "core_momentum": 0.254505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186441
      },
      {
        "date": "2026-07-17",
        "close": 30.174999,
        "direction_boundary": 24.465,
        "core_momentum": 0.233395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187894
      },
      {
        "date": "2026-07-24",
        "close": 30.145,
        "direction_boundary": 25.165001,
        "core_momentum": 0.197894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2026-07-31",
        "close": 29.995001,
        "direction_boundary": 25.355,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2026-08-07",
        "close": 31.455,
        "direction_boundary": 26.16,
        "core_momentum": 0.202408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.91,
        "volume": 765
      },
      {
        "date": "2023-08-25",
        "close": 24.26,
        "volume": 827
      },
      {
        "date": "2023-09-01",
        "close": 25.014999,
        "volume": 3591
      },
      {
        "date": "2023-09-08",
        "close": 24.895,
        "volume": 6675
      },
      {
        "date": "2023-09-15",
        "close": 25.334999,
        "volume": 1884
      },
      {
        "date": "2023-09-22",
        "close": 24.825001,
        "volume": 2117
      },
      {
        "date": "2023-09-29",
        "close": 24.370001,
        "volume": 3277
      },
      {
        "date": "2023-10-06",
        "close": 24.1,
        "volume": 4731
      },
      {
        "date": "2023-10-13",
        "close": 24.190001,
        "volume": 407
      },
      {
        "date": "2023-10-20",
        "close": 23.295,
        "volume": 12539
      },
      {
        "date": "2023-10-27",
        "close": 23.275,
        "volume": 8261
      },
      {
        "date": "2023-11-03",
        "close": 24.389999,
        "volume": 14077
      },
      {
        "date": "2023-11-10",
        "close": 23.865,
        "volume": 4211
      },
      {
        "date": "2023-11-17",
        "close": 24.1,
        "volume": 1621
      },
      {
        "date": "2023-11-24",
        "close": 24.17,
        "volume": 3440
      },
      {
        "date": "2023-12-01",
        "close": 24.325001,
        "volume": 131
      },
      {
        "date": "2023-12-08",
        "close": 24.775,
        "volume": 3820
      },
      {
        "date": "2023-12-15",
        "close": 24.870001,
        "volume": 7786
      },
      {
        "date": "2023-12-22",
        "close": 24.865,
        "volume": 584
      },
      {
        "date": "2023-12-29",
        "close": 25.15,
        "volume": 145
      },
      {
        "date": "2024-01-05",
        "close": 25.07,
        "volume": 736
      },
      {
        "date": "2024-01-12",
        "close": 26.08,
        "volume": 1585
      },
      {
        "date": "2024-01-19",
        "close": 25.665001,
        "volume": 1109
      },
      {
        "date": "2024-01-26",
        "close": 25.715,
        "volume": 2737
      },
      {
        "date": "2024-02-02",
        "close": 25.91,
        "volume": 3767
      },
      {
        "date": "2024-02-09",
        "close": 25.379999,
        "volume": 7335
      },
      {
        "date": "2024-02-16",
        "close": 25.844999,
        "volume": 1166
      },
      {
        "date": "2024-02-23",
        "close": 25.924999,
        "volume": 1611
      },
      {
        "date": "2024-03-01",
        "close": 26.065001,
        "volume": 747
      },
      {
        "date": "2024-03-08",
        "close": 26.120001,
        "volume": 906
      },
      {
        "date": "2024-03-15",
        "close": 25.575001,
        "volume": 2735
      },
      {
        "date": "2024-03-22",
        "close": 26.23,
        "volume": 538
      },
      {
        "date": "2024-03-29",
        "close": 25.91,
        "volume": 1163
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "volume": 2161
      },
      {
        "date": "2024-04-12",
        "close": 25.365,
        "volume": 2280
      },
      {
        "date": "2024-04-19",
        "close": 24.405001,
        "volume": 9436
      },
      {
        "date": "2024-04-26",
        "close": 24.525,
        "volume": 6261
      },
      {
        "date": "2024-05-03",
        "close": 24.76,
        "volume": 6099
      },
      {
        "date": "2024-05-10",
        "close": 24.525,
        "volume": 3084
      },
      {
        "date": "2024-05-17",
        "close": 24.424999,
        "volume": 4964
      },
      {
        "date": "2024-05-24",
        "close": 24.225,
        "volume": 830
      },
      {
        "date": "2024-05-31",
        "close": 24.290001,
        "volume": 2394
      },
      {
        "date": "2024-06-07",
        "close": 24.715,
        "volume": 1845
      },
      {
        "date": "2024-06-14",
        "close": 24.465,
        "volume": 1173
      },
      {
        "date": "2024-06-21",
        "close": 24.115,
        "volume": 1644
      },
      {
        "date": "2024-06-28",
        "close": 24.68,
        "volume": 1632
      },
      {
        "date": "2024-07-05",
        "close": 24.865,
        "volume": 1886
      },
      {
        "date": "2024-07-12",
        "close": 25.549999,
        "volume": 12096
      },
      {
        "date": "2024-07-19",
        "close": 25.295,
        "volume": 8450
      },
      {
        "date": "2024-07-26",
        "close": 24.975,
        "volume": 8379
      },
      {
        "date": "2024-08-02",
        "close": 23.575001,
        "volume": 12793
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "volume": 382
      },
      {
        "date": "2024-08-16",
        "close": 24.9,
        "volume": 4866
      },
      {
        "date": "2024-08-23",
        "close": 25.709999,
        "volume": 3464
      },
      {
        "date": "2024-08-30",
        "close": 26.18,
        "volume": 1106
      },
      {
        "date": "2024-09-06",
        "close": 25.225,
        "volume": 113507
      },
      {
        "date": "2024-09-13",
        "close": 25.879999,
        "volume": 86220
      },
      {
        "date": "2024-09-20",
        "close": 25.875,
        "volume": 53753
      },
      {
        "date": "2024-09-27",
        "close": 26.08,
        "volume": 7676
      },
      {
        "date": "2024-10-04",
        "close": 26.299999,
        "volume": 2134
      },
      {
        "date": "2024-10-11",
        "close": 26.075001,
        "volume": 2500
      },
      {
        "date": "2024-10-18",
        "close": 25.715,
        "volume": 574
      },
      {
        "date": "2024-10-25",
        "close": 24.76,
        "volume": 6941
      },
      {
        "date": "2024-11-01",
        "close": 24.92,
        "volume": 6906
      },
      {
        "date": "2024-11-08",
        "close": 25.674999,
        "volume": 12185
      },
      {
        "date": "2024-11-15",
        "close": 24.959999,
        "volume": 2132
      },
      {
        "date": "2024-11-22",
        "close": 25.469999,
        "volume": 13432
      },
      {
        "date": "2024-11-29",
        "close": 25.795,
        "volume": 3033
      },
      {
        "date": "2024-12-06",
        "close": 26.389999,
        "volume": 4524
      },
      {
        "date": "2024-12-13",
        "close": 26.040001,
        "volume": 2962
      },
      {
        "date": "2024-12-20",
        "close": 25.66,
        "volume": 1817
      },
      {
        "date": "2024-12-27",
        "close": 25.735001,
        "volume": 9124
      },
      {
        "date": "2025-01-03",
        "close": 25.790001,
        "volume": 1681
      },
      {
        "date": "2025-01-10",
        "close": 25.115,
        "volume": 2158
      },
      {
        "date": "2025-01-17",
        "close": 25.635,
        "volume": 2375
      },
      {
        "date": "2025-01-24",
        "close": 25.825001,
        "volume": 868
      },
      {
        "date": "2025-01-31",
        "close": 26.639999,
        "volume": 698
      },
      {
        "date": "2025-02-07",
        "close": 26.6,
        "volume": 3100
      },
      {
        "date": "2025-02-14",
        "close": 26.235001,
        "volume": 1807
      },
      {
        "date": "2025-02-21",
        "close": 26.59,
        "volume": 278
      },
      {
        "date": "2025-02-28",
        "close": 26.67,
        "volume": 4233
      },
      {
        "date": "2025-03-07",
        "close": 25.905001,
        "volume": 2848
      },
      {
        "date": "2025-03-14",
        "close": 26.120001,
        "volume": 3987
      },
      {
        "date": "2025-03-21",
        "close": 26.315001,
        "volume": 4988
      },
      {
        "date": "2025-03-28",
        "close": 25.885,
        "volume": 4694
      },
      {
        "date": "2025-04-04",
        "close": 23.754999,
        "volume": 15577
      },
      {
        "date": "2025-04-11",
        "close": 23.58,
        "volume": 15313
      },
      {
        "date": "2025-04-18",
        "close": 25.01,
        "volume": 1861
      },
      {
        "date": "2025-04-25",
        "close": 25.065001,
        "volume": 5530
      },
      {
        "date": "2025-05-02",
        "close": 25.575001,
        "volume": 1063
      },
      {
        "date": "2025-05-09",
        "close": 25.93,
        "volume": 2032
      },
      {
        "date": "2025-05-16",
        "close": 25.91,
        "volume": 1302
      },
      {
        "date": "2025-05-23",
        "close": 25.504999,
        "volume": 1347
      },
      {
        "date": "2025-05-30",
        "close": 25.610001,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 25.514999,
        "volume": 224
      },
      {
        "date": "2025-06-13",
        "close": 25.275,
        "volume": 204
      },
      {
        "date": "2025-06-20",
        "close": 24.715,
        "volume": 347
      },
      {
        "date": "2025-06-27",
        "close": 25.254999,
        "volume": 49
      },
      {
        "date": "2025-07-04",
        "close": 24.844999,
        "volume": 1064
      },
      {
        "date": "2025-07-11",
        "close": 24.42,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 24.465,
        "volume": 3127
      },
      {
        "date": "2025-07-25",
        "close": 25.165001,
        "volume": 15684
      },
      {
        "date": "2025-08-01",
        "close": 25.355,
        "volume": 8870
      },
      {
        "date": "2025-08-08",
        "close": 26.16,
        "volume": 21668
      },
      {
        "date": "2025-08-15",
        "close": 26.475,
        "volume": 2187
      },
      {
        "date": "2025-08-22",
        "close": 26.375,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 25.559999,
        "volume": 2026
      },
      {
        "date": "2025-09-05",
        "close": 25.805,
        "volume": 1873
      },
      {
        "date": "2025-09-12",
        "close": 26.174999,
        "volume": 550
      },
      {
        "date": "2025-09-19",
        "close": 26.165001,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "volume": 24
      },
      {
        "date": "2025-10-03",
        "close": 26.475,
        "volume": 42
      },
      {
        "date": "2025-10-10",
        "close": 25.735001,
        "volume": 366
      },
      {
        "date": "2025-10-17",
        "close": 26.23,
        "volume": 1043
      },
      {
        "date": "2025-10-24",
        "close": 26.530001,
        "volume": 47
      },
      {
        "date": "2025-10-31",
        "close": 26.18,
        "volume": 982
      },
      {
        "date": "2025-11-07",
        "close": 26.110001,
        "volume": 692
      },
      {
        "date": "2025-11-14",
        "close": 26.58,
        "volume": 2533
      },
      {
        "date": "2025-11-21",
        "close": 26.025,
        "volume": 1275
      },
      {
        "date": "2025-11-28",
        "close": 26.315001,
        "volume": 32
      },
      {
        "date": "2025-12-05",
        "close": 26.395,
        "volume": 842
      },
      {
        "date": "2025-12-12",
        "close": 26.184999,
        "volume": 1564
      },
      {
        "date": "2025-12-19",
        "close": 26.219999,
        "volume": 397
      },
      {
        "date": "2025-12-26",
        "close": 26.245001,
        "volume": 68
      },
      {
        "date": "2026-01-02",
        "close": 26.459999,
        "volume": 295
      },
      {
        "date": "2026-01-09",
        "close": 27.655001,
        "volume": 899
      },
      {
        "date": "2026-01-16",
        "close": 27.504999,
        "volume": 145
      },
      {
        "date": "2026-01-23",
        "close": 26.59,
        "volume": 8
      },
      {
        "date": "2026-01-30",
        "close": 26.49,
        "volume": 825
      },
      {
        "date": "2026-02-06",
        "close": 27.395,
        "volume": 1034
      },
      {
        "date": "2026-02-13",
        "close": 28.834999,
        "volume": 248
      },
      {
        "date": "2026-02-20",
        "close": 28.5,
        "volume": 260
      },
      {
        "date": "2026-02-27",
        "close": 29.035,
        "volume": 2092
      },
      {
        "date": "2026-03-06",
        "close": 27.385,
        "volume": 682
      },
      {
        "date": "2026-03-13",
        "close": 26.805,
        "volume": 3367
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 5198
      },
      {
        "date": "2026-03-27",
        "close": 26.295,
        "volume": 1871
      },
      {
        "date": "2026-04-03",
        "close": 27.35,
        "volume": 32
      },
      {
        "date": "2026-04-10",
        "close": 27.605,
        "volume": 393
      },
      {
        "date": "2026-04-17",
        "close": 28.040001,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 26.815001,
        "volume": 84424
      },
      {
        "date": "2026-05-01",
        "close": 27.219999,
        "volume": 38573
      },
      {
        "date": "2026-05-08",
        "close": 28.01,
        "volume": 16884
      },
      {
        "date": "2026-05-15",
        "close": 28.23,
        "volume": 12065
      },
      {
        "date": "2026-05-22",
        "close": 28.225,
        "volume": 892
      },
      {
        "date": "2026-05-29",
        "close": 28.040001,
        "volume": 7523
      },
      {
        "date": "2026-06-05",
        "close": 28.139999,
        "volume": 17655
      },
      {
        "date": "2026-06-12",
        "close": 28.889999,
        "volume": 310
      },
      {
        "date": "2026-06-19",
        "close": 29.415001,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 29.209999,
        "volume": 3058
      },
      {
        "date": "2026-07-03",
        "close": 30.205,
        "volume": 531
      },
      {
        "date": "2026-07-10",
        "close": 30.635,
        "volume": 35573
      },
      {
        "date": "2026-07-17",
        "close": 30.174999,
        "volume": 16401
      },
      {
        "date": "2026-07-24",
        "close": 30.145,
        "volume": 1403
      },
      {
        "date": "2026-07-31",
        "close": 29.995001,
        "volume": 16358
      },
      {
        "date": "2026-08-07",
        "close": 31.455,
        "volume": 6282
      }
    ],
    "sharemaestro_context": {
      "trend": 28.287833,
      "fair_value": 25.949583,
      "market_activity": 88.857996,
      "market_dynamics": 1.174057,
      "relative_strength": 6.048346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.004674,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018378,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008177,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.031833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.041635,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.089048
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.009796
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.015295
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.048083
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.025964
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.013725
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.021537
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.196235
      }
    ]
  }
}