{
  "ticker": {
    "uuid": "b39f0a2f-6602-4e6c-9358-3c3512d3de16",
    "symbol": "002683",
    "name": "Guangdong Hongda Holdings Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.79578,
    "boundary_margin": -0.190132,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.503638,
    "volatility_stability": 0.9716,
    "risk_context": 0.1986,
    "current_regime": {
      "move": -0.068122,
      "interruption": 0.128364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.287,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.062033,
        "direction_boundary": 27.886295,
        "core_momentum": -0.101278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310193
      },
      {
        "date": "2023-08-04",
        "close": 24.641058,
        "direction_boundary": 27.941885,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309111
      },
      {
        "date": "2023-08-11",
        "close": 22.620377,
        "direction_boundary": 27.960415,
        "core_momentum": -0.190986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326617
      },
      {
        "date": "2023-08-18",
        "close": 21.825203,
        "direction_boundary": 28.534815,
        "core_momentum": -0.235138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326751
      },
      {
        "date": "2023-08-25",
        "close": 20.665184,
        "direction_boundary": 31.805206,
        "core_momentum": -0.350258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331018
      },
      {
        "date": "2023-09-01",
        "close": 21.750364,
        "direction_boundary": 30.035671,
        "core_momentum": -0.275849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337764
      },
      {
        "date": "2023-09-08",
        "close": 21.937466,
        "direction_boundary": 28.757168,
        "core_momentum": -0.237148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337058
      },
      {
        "date": "2023-09-15",
        "close": 21.422939,
        "direction_boundary": 28.720108,
        "core_momentum": -0.254079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334101
      },
      {
        "date": "2023-09-22",
        "close": 21.114225,
        "direction_boundary": 28.673784,
        "core_momentum": -0.26364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333602
      },
      {
        "date": "2023-09-29",
        "close": 20.870993,
        "direction_boundary": 26.681906,
        "core_momentum": -0.217785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33354
      },
      {
        "date": "2023-10-27",
        "close": 20.160011,
        "direction_boundary": 25.421925,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290732
      },
      {
        "date": "2023-11-03",
        "close": 20.103884,
        "direction_boundary": 26.53367,
        "core_momentum": -0.242326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290404
      },
      {
        "date": "2023-11-10",
        "close": 20.393887,
        "direction_boundary": 24.736351,
        "core_momentum": -0.17555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291569
      },
      {
        "date": "2023-11-17",
        "close": 20.777443,
        "direction_boundary": 26.820873,
        "core_momentum": -0.225326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29437
      },
      {
        "date": "2023-11-24",
        "close": 20.403242,
        "direction_boundary": 25.431192,
        "core_momentum": -0.197708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268253
      },
      {
        "date": "2023-12-01",
        "close": 19.551939,
        "direction_boundary": 25.496044,
        "core_momentum": -0.233138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270389
      },
      {
        "date": "2023-12-08",
        "close": 19.009348,
        "direction_boundary": 24.467678,
        "core_momentum": -0.223083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2023-12-15",
        "close": 18.663216,
        "direction_boundary": 27.571302,
        "core_momentum": -0.323093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260965
      },
      {
        "date": "2023-12-22",
        "close": 17.980297,
        "direction_boundary": 27.589832,
        "core_momentum": -0.3483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253452
      },
      {
        "date": "2023-12-29",
        "close": 18.78483,
        "direction_boundary": 26.422499,
        "core_momentum": -0.289059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266294
      },
      {
        "date": "2024-01-05",
        "close": 18.073851,
        "direction_boundary": 24.940168,
        "core_momentum": -0.275312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264112
      },
      {
        "date": "2024-01-12",
        "close": 17.652876,
        "direction_boundary": 24.977226,
        "core_momentum": -0.293241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248785
      },
      {
        "date": "2024-01-19",
        "close": 16.904474,
        "direction_boundary": 27.978943,
        "core_momentum": -0.395814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24793
      },
      {
        "date": "2024-01-26",
        "close": 16.436726,
        "direction_boundary": 28.914658,
        "core_momentum": -0.431543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24348
      },
      {
        "date": "2024-02-02",
        "close": 14.219592,
        "direction_boundary": 29.27598,
        "core_momentum": -0.514292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297236
      },
      {
        "date": "2024-02-09",
        "close": 16.698666,
        "direction_boundary": 29.702148,
        "core_momentum": -0.437796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390501
      },
      {
        "date": "2024-02-23",
        "close": 17.157063,
        "direction_boundary": 28.86834,
        "core_momentum": -0.405679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380897
      },
      {
        "date": "2024-03-01",
        "close": 18.008366,
        "direction_boundary": 27.877031,
        "core_momentum": -0.354007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387618
      },
      {
        "date": "2024-03-08",
        "close": 17.783846,
        "direction_boundary": 28.219818,
        "core_momentum": -0.36981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381713
      },
      {
        "date": "2024-03-15",
        "close": 18.29837,
        "direction_boundary": 29.062895,
        "core_momentum": -0.370387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376205
      },
      {
        "date": "2024-03-22",
        "close": 18.934509,
        "direction_boundary": 28.071585,
        "core_momentum": -0.325492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379934
      },
      {
        "date": "2024-03-29",
        "close": 18.3545,
        "direction_boundary": 28.747904,
        "core_momentum": -0.361536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380772
      },
      {
        "date": "2024-04-05",
        "close": 19.879366,
        "direction_boundary": 28.794222,
        "core_momentum": -0.309606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398577
      },
      {
        "date": "2024-04-12",
        "close": 21.14229,
        "direction_boundary": 28.581141,
        "core_momentum": -0.260271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407981
      },
      {
        "date": "2024-04-19",
        "close": 21.058094,
        "direction_boundary": 28.34026,
        "core_momentum": -0.256955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407539
      },
      {
        "date": "2024-04-26",
        "close": 20.057108,
        "direction_boundary": 31.43462,
        "core_momentum": -0.361942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400046
      },
      {
        "date": "2024-05-03",
        "close": 19.944851,
        "direction_boundary": 28.442169,
        "core_momentum": -0.298758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393537
      },
      {
        "date": "2024-05-10",
        "close": 20.877951,
        "direction_boundary": 27.691742,
        "core_momentum": -0.246059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398668
      },
      {
        "date": "2024-05-17",
        "close": 21.952553,
        "direction_boundary": 26.885727,
        "core_momentum": -0.183487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40405
      },
      {
        "date": "2024-05-24",
        "close": 20.657276,
        "direction_boundary": 26.681906,
        "core_momentum": -0.225795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412764
      },
      {
        "date": "2024-05-31",
        "close": 20.849169,
        "direction_boundary": 28.747904,
        "core_momentum": -0.274759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41213
      },
      {
        "date": "2024-06-07",
        "close": 19.956865,
        "direction_boundary": 27.896595,
        "core_momentum": -0.284613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412369
      },
      {
        "date": "2024-06-14",
        "close": 20.167948,
        "direction_boundary": 27.943369,
        "core_momentum": -0.278256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410425
      },
      {
        "date": "2024-06-21",
        "close": 19.477133,
        "direction_boundary": 26.222052,
        "core_momentum": -0.257223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412713
      },
      {
        "date": "2024-06-28",
        "close": 19.314024,
        "direction_boundary": 27.157553,
        "core_momentum": -0.288816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409195
      },
      {
        "date": "2024-07-05",
        "close": 19.045374,
        "direction_boundary": 27.035933,
        "core_momentum": -0.295553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405438
      },
      {
        "date": "2024-07-12",
        "close": 18.623209,
        "direction_boundary": 27.541105,
        "core_momentum": -0.323803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40293
      },
      {
        "date": "2024-07-19",
        "close": 18.51767,
        "direction_boundary": 25.464294,
        "core_momentum": -0.272799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401497
      },
      {
        "date": "2024-07-26",
        "close": 17.989964,
        "direction_boundary": 25.885271,
        "core_momentum": -0.305012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398743
      },
      {
        "date": "2024-08-02",
        "close": 17.9228,
        "direction_boundary": 24.594282,
        "core_momentum": -0.271262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396448
      },
      {
        "date": "2024-08-09",
        "close": 17.970774,
        "direction_boundary": 25.062033,
        "core_momentum": -0.282948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333998
      },
      {
        "date": "2024-08-16",
        "close": 17.826855,
        "direction_boundary": 24.641058,
        "core_momentum": -0.276539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252819
      },
      {
        "date": "2024-08-23",
        "close": 17.155228,
        "direction_boundary": 22.620377,
        "core_momentum": -0.241603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256377
      },
      {
        "date": "2024-08-30",
        "close": 18.911049,
        "direction_boundary": 21.825203,
        "core_momentum": -0.133522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282569
      },
      {
        "date": "2024-09-06",
        "close": 19.160511,
        "direction_boundary": 20.665184,
        "core_momentum": -0.072812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282188
      },
      {
        "date": "2024-09-13",
        "close": 19.093348,
        "direction_boundary": 21.750364,
        "core_momentum": -0.12216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279851
      },
      {
        "date": "2024-09-20",
        "close": 19.774565,
        "direction_boundary": 21.937466,
        "core_momentum": -0.098594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280058
      },
      {
        "date": "2024-09-27",
        "close": 21.265417,
        "direction_boundary": 21.422939,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292475
      },
      {
        "date": "2024-10-04",
        "close": 23.34836,
        "direction_boundary": 21.114225,
        "core_momentum": 0.105812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299906
      },
      {
        "date": "2024-10-11",
        "close": 22.747696,
        "direction_boundary": 20.870993,
        "core_momentum": 0.089919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292049
      },
      {
        "date": "2024-10-18",
        "close": 24.11372,
        "direction_boundary": 20.590345,
        "core_momentum": 0.171118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301766
      },
      {
        "date": "2024-10-25",
        "close": 24.414055,
        "direction_boundary": 19.14032,
        "core_momentum": 0.27553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291659
      },
      {
        "date": "2024-11-01",
        "close": 24.133097,
        "direction_boundary": 20.160011,
        "core_momentum": 0.197078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292314
      },
      {
        "date": "2024-11-08",
        "close": 27.901775,
        "direction_boundary": 20.103884,
        "core_momentum": 0.38788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345982
      },
      {
        "date": "2024-11-15",
        "close": 28.202108,
        "direction_boundary": 20.393887,
        "core_momentum": 0.382871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341375
      },
      {
        "date": "2024-11-22",
        "close": 26.196669,
        "direction_boundary": 20.777443,
        "core_momentum": 0.260823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347143
      },
      {
        "date": "2024-11-29",
        "close": 26.913588,
        "direction_boundary": 20.403242,
        "core_momentum": 0.319084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348026
      },
      {
        "date": "2024-12-06",
        "close": 28.095537,
        "direction_boundary": 19.551939,
        "core_momentum": 0.436969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34206
      },
      {
        "date": "2024-12-13",
        "close": 27.368929,
        "direction_boundary": 19.009348,
        "core_momentum": 0.439762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2024-12-20",
        "close": 26.884523,
        "direction_boundary": 18.663216,
        "core_momentum": 0.440509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342598
      },
      {
        "date": "2024-12-27",
        "close": 26.80702,
        "direction_boundary": 17.980297,
        "core_momentum": 0.490911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342012
      },
      {
        "date": "2025-01-03",
        "close": 24.68532,
        "direction_boundary": 18.78483,
        "core_momentum": 0.314109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365061
      },
      {
        "date": "2025-01-10",
        "close": 25.005028,
        "direction_boundary": 18.073851,
        "core_momentum": 0.383492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362066
      },
      {
        "date": "2025-01-17",
        "close": 25.130976,
        "direction_boundary": 17.652876,
        "core_momentum": 0.423619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361363
      },
      {
        "date": "2025-01-24",
        "close": 25.731638,
        "direction_boundary": 16.904474,
        "core_momentum": 0.522179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356857
      },
      {
        "date": "2025-01-31",
        "close": 25.557251,
        "direction_boundary": 16.436726,
        "core_momentum": 0.554887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357183
      },
      {
        "date": "2025-02-07",
        "close": 25.373177,
        "direction_boundary": 14.219592,
        "core_momentum": 0.784382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358054
      },
      {
        "date": "2025-02-14",
        "close": 24.49156,
        "direction_boundary": 16.698666,
        "core_momentum": 0.466678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363273
      },
      {
        "date": "2025-02-21",
        "close": 24.016842,
        "direction_boundary": 17.157063,
        "core_momentum": 0.399822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358938
      },
      {
        "date": "2025-02-28",
        "close": 25.721949,
        "direction_boundary": 18.008366,
        "core_momentum": 0.428333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347397
      },
      {
        "date": "2025-03-07",
        "close": 29.074038,
        "direction_boundary": 17.783846,
        "core_momentum": 0.634857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379811
      },
      {
        "date": "2025-03-14",
        "close": 29.51,
        "direction_boundary": 18.29837,
        "core_momentum": 0.612712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378773
      },
      {
        "date": "2025-03-21",
        "close": 28.502439,
        "direction_boundary": 18.934509,
        "core_momentum": 0.505317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38435
      },
      {
        "date": "2025-03-28",
        "close": 28.919027,
        "direction_boundary": 18.3545,
        "core_momentum": 0.575582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374955
      },
      {
        "date": "2025-04-04",
        "close": 28.211796,
        "direction_boundary": 19.879366,
        "core_momentum": 0.41915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358984
      },
      {
        "date": "2025-04-11",
        "close": 28.686512,
        "direction_boundary": 21.14229,
        "core_momentum": 0.356831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355925
      },
      {
        "date": "2025-04-18",
        "close": 28.483065,
        "direction_boundary": 21.058094,
        "core_momentum": 0.352595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349268
      },
      {
        "date": "2025-04-25",
        "close": 30.226925,
        "direction_boundary": 20.057108,
        "core_momentum": 0.507043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356887
      },
      {
        "date": "2025-05-02",
        "close": 29.597195,
        "direction_boundary": 19.944851,
        "core_momentum": 0.483952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358178
      },
      {
        "date": "2025-05-09",
        "close": 28.851212,
        "direction_boundary": 20.877951,
        "core_momentum": 0.381899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301
      },
      {
        "date": "2025-05-16",
        "close": 29.190294,
        "direction_boundary": 21.952553,
        "core_momentum": 0.329699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2025-05-23",
        "close": 29.77158,
        "direction_boundary": 20.657276,
        "core_momentum": 0.441215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2025-05-30",
        "close": 30.027218,
        "direction_boundary": 20.849169,
        "core_momentum": 0.440212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279987
      },
      {
        "date": "2025-06-06",
        "close": 31.384047,
        "direction_boundary": 19.956865,
        "core_momentum": 0.572594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2025-06-13",
        "close": 33.25214,
        "direction_boundary": 20.167948,
        "core_momentum": 0.648762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286223
      },
      {
        "date": "2025-06-20",
        "close": 32.013302,
        "direction_boundary": 19.477133,
        "core_momentum": 0.643635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291101
      },
      {
        "date": "2025-06-27",
        "close": 33.3013,
        "direction_boundary": 19.314024,
        "core_momentum": 0.724203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294211
      },
      {
        "date": "2025-07-04",
        "close": 32.229603,
        "direction_boundary": 19.045374,
        "core_momentum": 0.692254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270651
      },
      {
        "date": "2025-07-11",
        "close": 37.607761,
        "direction_boundary": 18.623209,
        "core_momentum": 1.019403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336468
      },
      {
        "date": "2025-07-18",
        "close": 36.988338,
        "direction_boundary": 18.51767,
        "core_momentum": 0.997462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339166
      },
      {
        "date": "2025-07-25",
        "close": 36.811363,
        "direction_boundary": 17.989964,
        "core_momentum": 1.046217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339988
      },
      {
        "date": "2025-08-01",
        "close": 34.79578,
        "direction_boundary": 17.9228,
        "core_momentum": 0.941425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352675
      },
      {
        "date": "2025-08-08",
        "close": 37.116158,
        "direction_boundary": 17.970774,
        "core_momentum": 1.065362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358896
      },
      {
        "date": "2025-08-15",
        "close": 34.156696,
        "direction_boundary": 17.826855,
        "core_momentum": 0.916025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377799
      },
      {
        "date": "2025-08-22",
        "close": 34.903934,
        "direction_boundary": 17.155228,
        "core_momentum": 1.034595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37505
      },
      {
        "date": "2025-08-29",
        "close": 33.625763,
        "direction_boundary": 18.911049,
        "core_momentum": 0.778101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373182
      },
      {
        "date": "2025-09-05",
        "close": 32.613056,
        "direction_boundary": 19.160511,
        "core_momentum": 0.702097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340044
      },
      {
        "date": "2025-09-12",
        "close": 35.887146,
        "direction_boundary": 19.093348,
        "core_momentum": 0.879563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362714
      },
      {
        "date": "2025-09-19",
        "close": 44.116608,
        "direction_boundary": 19.774565,
        "core_momentum": 1.230977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45018
      },
      {
        "date": "2025-09-26",
        "close": 43.338272,
        "direction_boundary": 21.265417,
        "core_momentum": 1.03797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452732
      },
      {
        "date": "2025-10-03",
        "close": 43.555553,
        "direction_boundary": 23.34836,
        "core_momentum": 0.865465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449299
      },
      {
        "date": "2025-10-10",
        "close": 43.595062,
        "direction_boundary": 22.747696,
        "core_momentum": 0.916461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449833
      },
      {
        "date": "2025-10-17",
        "close": 38.271606,
        "direction_boundary": 24.11372,
        "core_momentum": 0.58713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492881
      },
      {
        "date": "2025-10-24",
        "close": 39.446911,
        "direction_boundary": 24.414055,
        "core_momentum": 0.615746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488835
      },
      {
        "date": "2025-10-31",
        "close": 39.644444,
        "direction_boundary": 24.133097,
        "core_momentum": 0.642742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486831
      },
      {
        "date": "2025-11-07",
        "close": 38.370369,
        "direction_boundary": 27.901775,
        "core_momentum": 0.375195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488008
      },
      {
        "date": "2025-11-14",
        "close": 39.22963,
        "direction_boundary": 28.202108,
        "core_momentum": 0.391018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488255
      },
      {
        "date": "2025-11-21",
        "close": 36.987656,
        "direction_boundary": 26.196669,
        "core_momentum": 0.411922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497634
      },
      {
        "date": "2025-11-28",
        "close": 40.395065,
        "direction_boundary": 26.913588,
        "core_momentum": 0.500917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509785
      },
      {
        "date": "2025-12-05",
        "close": 41.718521,
        "direction_boundary": 28.095537,
        "core_momentum": 0.484881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508515
      },
      {
        "date": "2025-12-12",
        "close": 38.360493,
        "direction_boundary": 27.368929,
        "core_momentum": 0.401607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520237
      },
      {
        "date": "2025-12-19",
        "close": 42.044445,
        "direction_boundary": 26.884523,
        "core_momentum": 0.56389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529563
      },
      {
        "date": "2025-12-26",
        "close": 43.387653,
        "direction_boundary": 26.80702,
        "core_momentum": 0.618518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528804
      },
      {
        "date": "2026-01-02",
        "close": 47.209877,
        "direction_boundary": 24.68532,
        "core_momentum": 0.912468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534721
      },
      {
        "date": "2026-01-09",
        "close": 48.632099,
        "direction_boundary": 25.005028,
        "core_momentum": 0.944893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496166
      },
      {
        "date": "2026-01-16",
        "close": 51.456787,
        "direction_boundary": 25.130976,
        "core_momentum": 1.047544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498702
      },
      {
        "date": "2026-01-23",
        "close": 52.641975,
        "direction_boundary": 25.731638,
        "core_momentum": 1.045807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498233
      },
      {
        "date": "2026-01-30",
        "close": 48.60247,
        "direction_boundary": 25.557251,
        "core_momentum": 0.90171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505861
      },
      {
        "date": "2026-02-06",
        "close": 47.950619,
        "direction_boundary": 25.373177,
        "core_momentum": 0.889815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501467
      },
      {
        "date": "2026-02-13",
        "close": 49.185184,
        "direction_boundary": 24.49156,
        "core_momentum": 1.00825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483498
      },
      {
        "date": "2026-02-27",
        "close": 46.893826,
        "direction_boundary": 24.016842,
        "core_momentum": 0.952539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490822
      },
      {
        "date": "2026-03-06",
        "close": 48.414814,
        "direction_boundary": 25.721949,
        "core_momentum": 0.882237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486464
      },
      {
        "date": "2026-03-13",
        "close": 44.42469,
        "direction_boundary": 29.074038,
        "core_momentum": 0.527985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502438
      },
      {
        "date": "2026-03-20",
        "close": 39.180244,
        "direction_boundary": 29.51,
        "core_momentum": 0.327694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521975
      },
      {
        "date": "2026-03-27",
        "close": 39.940739,
        "direction_boundary": 28.502439,
        "core_momentum": 0.40131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433336
      },
      {
        "date": "2026-04-03",
        "close": 37.096298,
        "direction_boundary": 28.919027,
        "core_momentum": 0.282764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443805
      },
      {
        "date": "2026-04-10",
        "close": 38.271606,
        "direction_boundary": 28.211796,
        "core_momentum": 0.356582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446579
      },
      {
        "date": "2026-04-17",
        "close": 42.004936,
        "direction_boundary": 28.686512,
        "core_momentum": 0.464275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466839
      },
      {
        "date": "2026-04-24",
        "close": 38.646915,
        "direction_boundary": 28.483065,
        "core_momentum": 0.356838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444972
      },
      {
        "date": "2026-05-01",
        "close": 36.32,
        "direction_boundary": 30.226925,
        "core_momentum": 0.201578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45096
      },
      {
        "date": "2026-05-08",
        "close": 40.360001,
        "direction_boundary": 29.597195,
        "core_momentum": 0.363643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475461
      },
      {
        "date": "2026-05-15",
        "close": 36.389999,
        "direction_boundary": 28.851212,
        "core_momentum": 0.261299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495158
      },
      {
        "date": "2026-05-22",
        "close": 36.259998,
        "direction_boundary": 29.190294,
        "core_momentum": 0.242194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493928
      },
      {
        "date": "2026-05-29",
        "close": 32.049999,
        "direction_boundary": 29.77158,
        "core_momentum": 0.07653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51614
      },
      {
        "date": "2026-06-05",
        "close": 31.68,
        "direction_boundary": 30.027218,
        "core_momentum": 0.055043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498171
      },
      {
        "date": "2026-06-12",
        "close": 30.24,
        "direction_boundary": 31.384047,
        "core_momentum": -0.036453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496994
      },
      {
        "date": "2026-06-19",
        "close": 29.879999,
        "direction_boundary": 33.25214,
        "core_momentum": -0.101411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486178
      },
      {
        "date": "2026-06-26",
        "close": 27.5,
        "direction_boundary": 32.013302,
        "core_momentum": -0.140982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473569
      },
      {
        "date": "2026-07-03",
        "close": 31.030001,
        "direction_boundary": 33.3013,
        "core_momentum": -0.068205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506636
      },
      {
        "date": "2026-07-10",
        "close": 28.610001,
        "direction_boundary": 32.229603,
        "core_momentum": -0.112307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494932
      },
      {
        "date": "2026-07-17",
        "close": 25.700001,
        "direction_boundary": 37.607761,
        "core_momentum": -0.31663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504195
      },
      {
        "date": "2026-07-24",
        "close": 26.059999,
        "direction_boundary": 36.988338,
        "core_momentum": -0.295454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493873
      },
      {
        "date": "2026-07-31",
        "close": 28.040001,
        "direction_boundary": 36.811363,
        "core_momentum": -0.238279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50861
      },
      {
        "date": "2026-08-07",
        "close": 28.18,
        "direction_boundary": 34.79578,
        "core_momentum": -0.190132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503638
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.062033,
        "volume": 16313915
      },
      {
        "date": "2023-08-04",
        "close": 24.641058,
        "volume": 20518963
      },
      {
        "date": "2023-08-11",
        "close": 22.620377,
        "volume": 33987928
      },
      {
        "date": "2023-08-18",
        "close": 21.825203,
        "volume": 28244089
      },
      {
        "date": "2023-08-25",
        "close": 20.665184,
        "volume": 24354066
      },
      {
        "date": "2023-09-01",
        "close": 21.750364,
        "volume": 31137974
      },
      {
        "date": "2023-09-08",
        "close": 21.937466,
        "volume": 18073330
      },
      {
        "date": "2023-09-15",
        "close": 21.422939,
        "volume": 15578808
      },
      {
        "date": "2023-09-22",
        "close": 21.114225,
        "volume": 14625655
      },
      {
        "date": "2023-09-29",
        "close": 20.870993,
        "volume": 14437327
      },
      {
        "date": "2023-10-13",
        "close": 20.590345,
        "volume": 18716402
      },
      {
        "date": "2023-10-20",
        "close": 19.14032,
        "volume": 24985162
      },
      {
        "date": "2023-10-27",
        "close": 20.160011,
        "volume": 33146366
      },
      {
        "date": "2023-11-03",
        "close": 20.103884,
        "volume": 18763820
      },
      {
        "date": "2023-11-10",
        "close": 20.393887,
        "volume": 18444139
      },
      {
        "date": "2023-11-17",
        "close": 20.777443,
        "volume": 17360981
      },
      {
        "date": "2023-11-24",
        "close": 20.403242,
        "volume": 18780939
      },
      {
        "date": "2023-12-01",
        "close": 19.551939,
        "volume": 21576425
      },
      {
        "date": "2023-12-08",
        "close": 19.009348,
        "volume": 27038575
      },
      {
        "date": "2023-12-15",
        "close": 18.663216,
        "volume": 22411374
      },
      {
        "date": "2023-12-22",
        "close": 17.980297,
        "volume": 21439785
      },
      {
        "date": "2023-12-29",
        "close": 18.78483,
        "volume": 22459999
      },
      {
        "date": "2024-01-05",
        "close": 18.073851,
        "volume": 17257938
      },
      {
        "date": "2024-01-12",
        "close": 17.652876,
        "volume": 24265966
      },
      {
        "date": "2024-01-19",
        "close": 16.904474,
        "volume": 31172655
      },
      {
        "date": "2024-01-26",
        "close": 16.436726,
        "volume": 37466114
      },
      {
        "date": "2024-02-02",
        "close": 14.219592,
        "volume": 35796167
      },
      {
        "date": "2024-02-09",
        "close": 16.698666,
        "volume": 56742245
      },
      {
        "date": "2024-02-23",
        "close": 17.157063,
        "volume": 38112381
      },
      {
        "date": "2024-03-01",
        "close": 18.008366,
        "volume": 37738265
      },
      {
        "date": "2024-03-08",
        "close": 17.783846,
        "volume": 25703576
      },
      {
        "date": "2024-03-15",
        "close": 18.29837,
        "volume": 19801127
      },
      {
        "date": "2024-03-22",
        "close": 18.934509,
        "volume": 32217064
      },
      {
        "date": "2024-03-29",
        "close": 18.3545,
        "volume": 25346261
      },
      {
        "date": "2024-04-05",
        "close": 19.879366,
        "volume": 20668846
      },
      {
        "date": "2024-04-12",
        "close": 21.14229,
        "volume": 41284512
      },
      {
        "date": "2024-04-19",
        "close": 21.058094,
        "volume": 34099779
      },
      {
        "date": "2024-04-26",
        "close": 20.057108,
        "volume": 33442441
      },
      {
        "date": "2024-05-03",
        "close": 19.944851,
        "volume": 14402234
      },
      {
        "date": "2024-05-10",
        "close": 20.877951,
        "volume": 36856426
      },
      {
        "date": "2024-05-17",
        "close": 21.952553,
        "volume": 64089426
      },
      {
        "date": "2024-05-24",
        "close": 20.657276,
        "volume": 59438706
      },
      {
        "date": "2024-05-31",
        "close": 20.849169,
        "volume": 30552134
      },
      {
        "date": "2024-06-07",
        "close": 19.956865,
        "volume": 31685991
      },
      {
        "date": "2024-06-14",
        "close": 20.167948,
        "volume": 12779907
      },
      {
        "date": "2024-06-21",
        "close": 19.477133,
        "volume": 19706225
      },
      {
        "date": "2024-06-28",
        "close": 19.314024,
        "volume": 22257656
      },
      {
        "date": "2024-07-05",
        "close": 19.045374,
        "volume": 20735734
      },
      {
        "date": "2024-07-12",
        "close": 18.623209,
        "volume": 17030740
      },
      {
        "date": "2024-07-19",
        "close": 18.51767,
        "volume": 12912711
      },
      {
        "date": "2024-07-26",
        "close": 17.989964,
        "volume": 14230145
      },
      {
        "date": "2024-08-02",
        "close": 17.9228,
        "volume": 12515571
      },
      {
        "date": "2024-08-09",
        "close": 17.970774,
        "volume": 27017969
      },
      {
        "date": "2024-08-16",
        "close": 17.826855,
        "volume": 18701065
      },
      {
        "date": "2024-08-23",
        "close": 17.155228,
        "volume": 12920991
      },
      {
        "date": "2024-08-30",
        "close": 18.911049,
        "volume": 34579723
      },
      {
        "date": "2024-09-06",
        "close": 19.160511,
        "volume": 20393000
      },
      {
        "date": "2024-09-13",
        "close": 19.093348,
        "volume": 18691762
      },
      {
        "date": "2024-09-20",
        "close": 19.774565,
        "volume": 12633370
      },
      {
        "date": "2024-09-27",
        "close": 21.265417,
        "volume": 28402583
      },
      {
        "date": "2024-10-04",
        "close": 23.34836,
        "volume": 13297421
      },
      {
        "date": "2024-10-11",
        "close": 22.747696,
        "volume": 51532580
      },
      {
        "date": "2024-10-18",
        "close": 24.11372,
        "volume": 40508068
      },
      {
        "date": "2024-10-25",
        "close": 24.414055,
        "volume": 37507286
      },
      {
        "date": "2024-11-01",
        "close": 24.133097,
        "volume": 55186364
      },
      {
        "date": "2024-11-08",
        "close": 27.901775,
        "volume": 81386181
      },
      {
        "date": "2024-11-15",
        "close": 28.202108,
        "volume": 65395464
      },
      {
        "date": "2024-11-22",
        "close": 26.196669,
        "volume": 44365017
      },
      {
        "date": "2024-11-29",
        "close": 26.913588,
        "volume": 31141836
      },
      {
        "date": "2024-12-06",
        "close": 28.095537,
        "volume": 33188414
      },
      {
        "date": "2024-12-13",
        "close": 27.368929,
        "volume": 39040670
      },
      {
        "date": "2024-12-20",
        "close": 26.884523,
        "volume": 19899603
      },
      {
        "date": "2024-12-27",
        "close": 26.80702,
        "volume": 19661620
      },
      {
        "date": "2025-01-03",
        "close": 24.68532,
        "volume": 22589421
      },
      {
        "date": "2025-01-10",
        "close": 25.005028,
        "volume": 18691780
      },
      {
        "date": "2025-01-17",
        "close": 25.130976,
        "volume": 18706819
      },
      {
        "date": "2025-01-24",
        "close": 25.731638,
        "volume": 29942235
      },
      {
        "date": "2025-01-31",
        "close": 25.557251,
        "volume": 3696900
      },
      {
        "date": "2025-02-07",
        "close": 25.373177,
        "volume": 16198503
      },
      {
        "date": "2025-02-14",
        "close": 24.49156,
        "volume": 35579652
      },
      {
        "date": "2025-02-21",
        "close": 24.016842,
        "volume": 35596288
      },
      {
        "date": "2025-02-28",
        "close": 25.721949,
        "volume": 49712989
      },
      {
        "date": "2025-03-07",
        "close": 29.074038,
        "volume": 70526506
      },
      {
        "date": "2025-03-14",
        "close": 29.51,
        "volume": 59652130
      },
      {
        "date": "2025-03-21",
        "close": 28.502439,
        "volume": 28377877
      },
      {
        "date": "2025-03-28",
        "close": 28.919027,
        "volume": 28062418
      },
      {
        "date": "2025-04-04",
        "close": 28.211796,
        "volume": 19958286
      },
      {
        "date": "2025-04-11",
        "close": 28.686512,
        "volume": 56131951
      },
      {
        "date": "2025-04-18",
        "close": 28.483065,
        "volume": 28065180
      },
      {
        "date": "2025-04-25",
        "close": 30.226925,
        "volume": 49095463
      },
      {
        "date": "2025-05-02",
        "close": 29.597195,
        "volume": 21202836
      },
      {
        "date": "2025-05-09",
        "close": 28.851212,
        "volume": 69811995
      },
      {
        "date": "2025-05-16",
        "close": 29.190294,
        "volume": 50645431
      },
      {
        "date": "2025-05-23",
        "close": 29.77158,
        "volume": 35563280
      },
      {
        "date": "2025-05-30",
        "close": 30.027218,
        "volume": 24942905
      },
      {
        "date": "2025-06-06",
        "close": 31.384047,
        "volume": 23988768
      },
      {
        "date": "2025-06-13",
        "close": 33.25214,
        "volume": 49735692
      },
      {
        "date": "2025-06-20",
        "close": 32.013302,
        "volume": 27536315
      },
      {
        "date": "2025-06-27",
        "close": 33.3013,
        "volume": 37184771
      },
      {
        "date": "2025-07-04",
        "close": 32.229603,
        "volume": 38346517
      },
      {
        "date": "2025-07-11",
        "close": 37.607761,
        "volume": 106074665
      },
      {
        "date": "2025-07-18",
        "close": 36.988338,
        "volume": 64498681
      },
      {
        "date": "2025-07-25",
        "close": 36.811363,
        "volume": 133807655
      },
      {
        "date": "2025-08-01",
        "close": 34.79578,
        "volume": 61275314
      },
      {
        "date": "2025-08-08",
        "close": 37.116158,
        "volume": 58998375
      },
      {
        "date": "2025-08-15",
        "close": 34.156696,
        "volume": 84232363
      },
      {
        "date": "2025-08-22",
        "close": 34.903934,
        "volume": 76060632
      },
      {
        "date": "2025-08-29",
        "close": 33.625763,
        "volume": 74594549
      },
      {
        "date": "2025-09-05",
        "close": 32.613056,
        "volume": 62407907
      },
      {
        "date": "2025-09-12",
        "close": 35.887146,
        "volume": 85117457
      },
      {
        "date": "2025-09-19",
        "close": 44.116608,
        "volume": 127372229
      },
      {
        "date": "2025-09-26",
        "close": 43.338272,
        "volume": 72694098
      },
      {
        "date": "2025-10-03",
        "close": 43.555553,
        "volume": 27413605
      },
      {
        "date": "2025-10-10",
        "close": 43.595062,
        "volume": 27868268
      },
      {
        "date": "2025-10-17",
        "close": 38.271606,
        "volume": 53252529
      },
      {
        "date": "2025-10-24",
        "close": 39.446911,
        "volume": 76919963
      },
      {
        "date": "2025-10-31",
        "close": 39.644444,
        "volume": 78995591
      },
      {
        "date": "2025-11-07",
        "close": 38.370369,
        "volume": 59604287
      },
      {
        "date": "2025-11-14",
        "close": 39.22963,
        "volume": 46987873
      },
      {
        "date": "2025-11-21",
        "close": 36.987656,
        "volume": 63055508
      },
      {
        "date": "2025-11-28",
        "close": 40.395065,
        "volume": 72646196
      },
      {
        "date": "2025-12-05",
        "close": 41.718521,
        "volume": 82477651
      },
      {
        "date": "2025-12-12",
        "close": 38.360493,
        "volume": 80131577
      },
      {
        "date": "2025-12-19",
        "close": 42.044445,
        "volume": 61281432
      },
      {
        "date": "2025-12-26",
        "close": 43.387653,
        "volume": 92165778
      },
      {
        "date": "2026-01-02",
        "close": 47.209877,
        "volume": 73281194
      },
      {
        "date": "2026-01-09",
        "close": 48.632099,
        "volume": 114519241
      },
      {
        "date": "2026-01-16",
        "close": 51.456787,
        "volume": 101155273
      },
      {
        "date": "2026-01-23",
        "close": 52.641975,
        "volume": 64647350
      },
      {
        "date": "2026-01-30",
        "close": 48.60247,
        "volume": 94719007
      },
      {
        "date": "2026-02-06",
        "close": 47.950619,
        "volume": 58783240
      },
      {
        "date": "2026-02-13",
        "close": 49.185184,
        "volume": 55304542
      },
      {
        "date": "2026-02-27",
        "close": 46.893826,
        "volume": 58441104
      },
      {
        "date": "2026-03-06",
        "close": 48.414814,
        "volume": 81546913
      },
      {
        "date": "2026-03-13",
        "close": 44.42469,
        "volume": 50856182
      },
      {
        "date": "2026-03-20",
        "close": 39.180244,
        "volume": 54827044
      },
      {
        "date": "2026-03-27",
        "close": 39.940739,
        "volume": 63181226
      },
      {
        "date": "2026-04-03",
        "close": 37.096298,
        "volume": 34253186
      },
      {
        "date": "2026-04-10",
        "close": 38.271606,
        "volume": 39277141
      },
      {
        "date": "2026-04-17",
        "close": 42.004936,
        "volume": 77976964
      },
      {
        "date": "2026-04-24",
        "close": 38.646915,
        "volume": 67510836
      },
      {
        "date": "2026-05-01",
        "close": 36.32,
        "volume": 53649696
      },
      {
        "date": "2026-05-08",
        "close": 40.360001,
        "volume": 57391361
      },
      {
        "date": "2026-05-15",
        "close": 36.389999,
        "volume": 89522753
      },
      {
        "date": "2026-05-22",
        "close": 36.259998,
        "volume": 59218878
      },
      {
        "date": "2026-05-29",
        "close": 32.049999,
        "volume": 60368175
      },
      {
        "date": "2026-06-05",
        "close": 31.68,
        "volume": 12314337
      },
      {
        "date": "2026-06-12",
        "close": 30.24,
        "volume": 9715606
      },
      {
        "date": "2026-06-19",
        "close": 29.879999,
        "volume": 38333749
      },
      {
        "date": "2026-06-26",
        "close": 27.5,
        "volume": 15747256
      },
      {
        "date": "2026-07-03",
        "close": 31.030001,
        "volume": 15020851
      },
      {
        "date": "2026-07-10",
        "close": 28.610001,
        "volume": 44522427
      },
      {
        "date": "2026-07-17",
        "close": 25.700001,
        "volume": 46929321
      },
      {
        "date": "2026-07-24",
        "close": 26.059999,
        "volume": 55742172
      },
      {
        "date": "2026-07-31",
        "close": 28.040001,
        "volume": 51899522
      },
      {
        "date": "2026-08-07",
        "close": 28.18,
        "volume": 42730530
      }
    ],
    "sharemaestro_context": {
      "trend": 38.054773,
      "fair_value": 28.426133,
      "market_activity": -42.018892,
      "market_dynamics": -1.213839,
      "relative_strength": -29.66961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.01323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.067516,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.078969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.177687
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.000365
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.040334
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.094695
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.046358
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.097645
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.193712
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.054832
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.35684
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068122
      }
    ]
  }
}