{
  "ticker": {
    "uuid": "b3a12502-5ed7-4e92-914b-d916b5cd9054",
    "symbol": "SPCE",
    "name": "Virgin Galactic Holdings, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.619999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.790001,
    "boundary_margin": -0.072158,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.280086,
    "volatility_stability": 1.6793,
    "risk_context": 0.0781,
    "current_regime": {
      "move": 0.056344,
      "interruption": 0.227002,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.383,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 973.799988,
        "direction_boundary": 2562.0,
        "core_momentum": -0.619906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70725
      },
      {
        "date": "2023-08-25",
        "close": 844.200012,
        "direction_boundary": 2390.0,
        "core_momentum": -0.646778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705674
      },
      {
        "date": "2023-09-01",
        "close": 880.200012,
        "direction_boundary": 2280.0,
        "core_momentum": -0.613947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713248
      },
      {
        "date": "2023-09-08",
        "close": 810.599976,
        "direction_boundary": 2399.800049,
        "core_momentum": -0.662222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715225
      },
      {
        "date": "2023-09-15",
        "close": 703.0,
        "direction_boundary": 2227.800049,
        "core_momentum": -0.684442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712071
      },
      {
        "date": "2023-09-22",
        "close": 590.0,
        "direction_boundary": 1969.0,
        "core_momentum": -0.700356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739591
      },
      {
        "date": "2023-09-29",
        "close": 625.0,
        "direction_boundary": 1912.0,
        "core_momentum": -0.673117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750806
      },
      {
        "date": "2023-10-06",
        "close": 610.799988,
        "direction_boundary": 1941.0,
        "core_momentum": -0.685317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701384
      },
      {
        "date": "2023-10-13",
        "close": 579.599976,
        "direction_boundary": 1853.599976,
        "core_momentum": -0.687311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698078
      },
      {
        "date": "2023-10-20",
        "close": 595.400024,
        "direction_boundary": 1756.400024,
        "core_momentum": -0.661011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695942
      },
      {
        "date": "2023-10-27",
        "close": 506.200012,
        "direction_boundary": 1840.0,
        "core_momentum": -0.724891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712245
      },
      {
        "date": "2023-11-03",
        "close": 644.799988,
        "direction_boundary": 1900.199951,
        "core_momentum": -0.660667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810098
      },
      {
        "date": "2023-11-10",
        "close": 628.599976,
        "direction_boundary": 2159.600098,
        "core_momentum": -0.708928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791654
      },
      {
        "date": "2023-11-17",
        "close": 759.400024,
        "direction_boundary": 2057.800049,
        "core_momentum": -0.630965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8314
      },
      {
        "date": "2023-11-24",
        "close": 719.0,
        "direction_boundary": 1972.0,
        "core_momentum": -0.635396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768742
      },
      {
        "date": "2023-12-01",
        "close": 803.0,
        "direction_boundary": 1978.0,
        "core_momentum": -0.594034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769406
      },
      {
        "date": "2023-12-08",
        "close": 804.599976,
        "direction_boundary": 1846.800049,
        "core_momentum": -0.564328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766081
      },
      {
        "date": "2023-12-15",
        "close": 860.400024,
        "direction_boundary": 1637.199951,
        "core_momentum": -0.474469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737547
      },
      {
        "date": "2023-12-22",
        "close": 881.599976,
        "direction_boundary": 1414.400024,
        "core_momentum": -0.376697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736625
      },
      {
        "date": "2023-12-29",
        "close": 823.200012,
        "direction_boundary": 1339.199951,
        "core_momentum": -0.385305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727998
      },
      {
        "date": "2024-01-05",
        "close": 789.799988,
        "direction_boundary": 1418.800049,
        "core_momentum": -0.443332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726491
      },
      {
        "date": "2024-01-12",
        "close": 713.0,
        "direction_boundary": 1946.0,
        "core_momentum": -0.633607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73327
      },
      {
        "date": "2024-01-19",
        "close": 669.200012,
        "direction_boundary": 1957.599976,
        "core_momentum": -0.658153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73294
      },
      {
        "date": "2024-01-26",
        "close": 653.0,
        "direction_boundary": 2144.199951,
        "core_momentum": -0.695458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732045
      },
      {
        "date": "2024-02-02",
        "close": 600.200012,
        "direction_boundary": 2309.399902,
        "core_momentum": -0.740106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736393
      },
      {
        "date": "2024-02-09",
        "close": 612.599976,
        "direction_boundary": 1855.599976,
        "core_momentum": -0.669864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722609
      },
      {
        "date": "2024-02-16",
        "close": 638.599976,
        "direction_boundary": 2330.600098,
        "core_momentum": -0.725993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710949
      },
      {
        "date": "2024-02-23",
        "close": 566.0,
        "direction_boundary": 2010.400024,
        "core_momentum": -0.718464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703693
      },
      {
        "date": "2024-03-01",
        "close": 582.799988,
        "direction_boundary": 1965.0,
        "core_momentum": -0.70341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701873
      },
      {
        "date": "2024-03-08",
        "close": 583.799988,
        "direction_boundary": 1839.599976,
        "core_momentum": -0.682648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695593
      },
      {
        "date": "2024-03-15",
        "close": 566.799988,
        "direction_boundary": 1580.0,
        "core_momentum": -0.641266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670634
      },
      {
        "date": "2024-03-22",
        "close": 464.399994,
        "direction_boundary": 1517.199951,
        "core_momentum": -0.69391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683304
      },
      {
        "date": "2024-03-29",
        "close": 482.600006,
        "direction_boundary": 1451.0,
        "core_momentum": -0.667402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680061
      },
      {
        "date": "2024-04-05",
        "close": 410.0,
        "direction_boundary": 1166.599976,
        "core_momentum": -0.648551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712394
      },
      {
        "date": "2024-04-12",
        "close": 358.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.701667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730179
      },
      {
        "date": "2024-04-19",
        "close": 294.399994,
        "direction_boundary": 1247.800049,
        "core_momentum": -0.764065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766765
      },
      {
        "date": "2024-04-26",
        "close": 307.600006,
        "direction_boundary": 1300.199951,
        "core_momentum": -0.763421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747102
      },
      {
        "date": "2024-05-03",
        "close": 321.799988,
        "direction_boundary": 1279.0,
        "core_momentum": -0.748397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653475
      },
      {
        "date": "2024-05-10",
        "close": 324.600006,
        "direction_boundary": 1403.599976,
        "core_momentum": -0.768738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655318
      },
      {
        "date": "2024-05-17",
        "close": 329.799988,
        "direction_boundary": 1543.0,
        "core_momentum": -0.786261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581867
      },
      {
        "date": "2024-05-24",
        "close": 290.0,
        "direction_boundary": 1202.199951,
        "core_momentum": -0.758776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596459
      },
      {
        "date": "2024-05-31",
        "close": 296.399994,
        "direction_boundary": 1340.0,
        "core_momentum": -0.778806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565074
      },
      {
        "date": "2024-06-07",
        "close": 312.0,
        "direction_boundary": 1387.599976,
        "core_momentum": -0.775151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576138
      },
      {
        "date": "2024-06-14",
        "close": 256.0,
        "direction_boundary": 1610.800049,
        "core_momentum": -0.841073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597672
      },
      {
        "date": "2024-06-21",
        "close": 173.710007,
        "direction_boundary": 1493.599976,
        "core_momentum": -0.883697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752903
      },
      {
        "date": "2024-06-28",
        "close": 151.550003,
        "direction_boundary": 1334.199951,
        "core_momentum": -0.886411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759859
      },
      {
        "date": "2024-07-05",
        "close": 148.929993,
        "direction_boundary": 1258.199951,
        "core_momentum": -0.881632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762077
      },
      {
        "date": "2024-07-12",
        "close": 143.880005,
        "direction_boundary": 1286.0,
        "core_momentum": -0.888118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761091
      },
      {
        "date": "2024-07-19",
        "close": 117.989998,
        "direction_boundary": 1309.199951,
        "core_momentum": -0.909876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784406
      },
      {
        "date": "2024-07-26",
        "close": 137.270004,
        "direction_boundary": 1308.400024,
        "core_momentum": -0.895086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839333
      },
      {
        "date": "2024-08-02",
        "close": 115.25,
        "direction_boundary": 1270.199951,
        "core_momentum": -0.909266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853845
      },
      {
        "date": "2024-08-09",
        "close": 116.279999,
        "direction_boundary": 1108.400024,
        "core_momentum": -0.895092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851722
      },
      {
        "date": "2024-08-16",
        "close": 121.669998,
        "direction_boundary": 973.799988,
        "core_momentum": -0.875056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852665
      },
      {
        "date": "2024-08-23",
        "close": 134.619995,
        "direction_boundary": 844.200012,
        "core_momentum": -0.840535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87816
      },
      {
        "date": "2024-08-30",
        "close": 131.300003,
        "direction_boundary": 880.200012,
        "core_momentum": -0.850829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870916
      },
      {
        "date": "2024-09-06",
        "close": 116.449997,
        "direction_boundary": 810.599976,
        "core_momentum": -0.856341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870774
      },
      {
        "date": "2024-09-13",
        "close": 134.059998,
        "direction_boundary": 703.0,
        "core_momentum": -0.809303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914433
      },
      {
        "date": "2024-09-20",
        "close": 123.709999,
        "direction_boundary": 590.0,
        "core_momentum": -0.790322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891615
      },
      {
        "date": "2024-09-27",
        "close": 122.010002,
        "direction_boundary": 625.0,
        "core_momentum": -0.804784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884056
      },
      {
        "date": "2024-10-04",
        "close": 117.5,
        "direction_boundary": 610.799988,
        "core_momentum": -0.807629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869797
      },
      {
        "date": "2024-10-11",
        "close": 120.099998,
        "direction_boundary": 579.599976,
        "core_momentum": -0.792788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865501
      },
      {
        "date": "2024-10-18",
        "close": 153.639999,
        "direction_boundary": 595.400024,
        "core_momentum": -0.741955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923647
      },
      {
        "date": "2024-10-25",
        "close": 140.580002,
        "direction_boundary": 506.200012,
        "core_momentum": -0.722284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922187
      },
      {
        "date": "2024-11-01",
        "close": 135.470001,
        "direction_boundary": 644.799988,
        "core_momentum": -0.789904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915795
      },
      {
        "date": "2024-11-08",
        "close": 123.5,
        "direction_boundary": 628.599976,
        "core_momentum": -0.803532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917274
      },
      {
        "date": "2024-11-15",
        "close": 138.429993,
        "direction_boundary": 759.400024,
        "core_momentum": -0.817711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938508
      },
      {
        "date": "2024-11-22",
        "close": 146.300003,
        "direction_boundary": 719.0,
        "core_momentum": -0.796523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935838
      },
      {
        "date": "2024-11-29",
        "close": 149.130005,
        "direction_boundary": 803.0,
        "core_momentum": -0.814284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935571
      },
      {
        "date": "2024-12-06",
        "close": 129.910004,
        "direction_boundary": 804.599976,
        "core_momentum": -0.838541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94093
      },
      {
        "date": "2024-12-13",
        "close": 131.0,
        "direction_boundary": 860.400024,
        "core_momentum": -0.847745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911998
      },
      {
        "date": "2024-12-20",
        "close": 123.0,
        "direction_boundary": 881.599976,
        "core_momentum": -0.860481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751187
      },
      {
        "date": "2024-12-27",
        "close": 130.220001,
        "direction_boundary": 823.200012,
        "core_momentum": -0.841812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735484
      },
      {
        "date": "2025-01-03",
        "close": 134.910004,
        "direction_boundary": 789.799988,
        "core_momentum": -0.829185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737462
      },
      {
        "date": "2025-01-10",
        "close": 121.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.830295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750731
      },
      {
        "date": "2025-01-17",
        "close": 106.559998,
        "direction_boundary": 669.200012,
        "core_momentum": -0.840765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720206
      },
      {
        "date": "2025-01-24",
        "close": 108.599998,
        "direction_boundary": 653.0,
        "core_momentum": -0.833691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685696
      },
      {
        "date": "2025-01-31",
        "close": 98.019997,
        "direction_boundary": 600.200012,
        "core_momentum": -0.836688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65746
      },
      {
        "date": "2025-02-07",
        "close": 87.699997,
        "direction_boundary": 612.599976,
        "core_momentum": -0.85684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672863
      },
      {
        "date": "2025-02-14",
        "close": 88.599998,
        "direction_boundary": 638.599976,
        "core_momentum": -0.861259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668752
      },
      {
        "date": "2025-02-21",
        "close": 86.550003,
        "direction_boundary": 566.0,
        "core_momentum": -0.847085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648532
      },
      {
        "date": "2025-02-28",
        "close": 78.18,
        "direction_boundary": 582.799988,
        "core_momentum": -0.865854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659066
      },
      {
        "date": "2025-03-07",
        "close": 69.989998,
        "direction_boundary": 583.799988,
        "core_momentum": -0.880113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656345
      },
      {
        "date": "2025-03-14",
        "close": 64.510002,
        "direction_boundary": 566.799988,
        "core_momentum": -0.886186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619032
      },
      {
        "date": "2025-03-21",
        "close": 82.739998,
        "direction_boundary": 464.399994,
        "core_momentum": -0.821835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723109
      },
      {
        "date": "2025-03-28",
        "close": 61.52,
        "direction_boundary": 482.600006,
        "core_momentum": -0.872524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82129
      },
      {
        "date": "2025-04-04",
        "close": 55.029999,
        "direction_boundary": 410.0,
        "core_momentum": -0.86578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829664
      },
      {
        "date": "2025-04-11",
        "close": 52.84,
        "direction_boundary": 358.0,
        "core_momentum": -0.852402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826492
      },
      {
        "date": "2025-04-18",
        "close": 49.75,
        "direction_boundary": 294.399994,
        "core_momentum": -0.831012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723247
      },
      {
        "date": "2025-04-25",
        "close": 55.950001,
        "direction_boundary": 307.600006,
        "core_momentum": -0.818108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753261
      },
      {
        "date": "2025-05-02",
        "close": 57.34,
        "direction_boundary": 321.799988,
        "core_momentum": -0.821815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757826
      },
      {
        "date": "2025-05-09",
        "close": 59.860001,
        "direction_boundary": 324.600006,
        "core_momentum": -0.815588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759866
      },
      {
        "date": "2025-05-16",
        "close": 95.059998,
        "direction_boundary": 329.799988,
        "core_momentum": -0.711765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004311
      },
      {
        "date": "2025-05-23",
        "close": 71.25,
        "direction_boundary": 290.0,
        "core_momentum": -0.75431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067625
      },
      {
        "date": "2025-05-30",
        "close": 61.849998,
        "direction_boundary": 296.399994,
        "core_momentum": -0.791329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076735
      },
      {
        "date": "2025-06-06",
        "close": 61.759998,
        "direction_boundary": 312.0,
        "core_momentum": -0.802051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06693
      },
      {
        "date": "2025-06-13",
        "close": 56.939999,
        "direction_boundary": 256.0,
        "core_momentum": -0.777578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067958
      },
      {
        "date": "2025-06-20",
        "close": 57.25,
        "direction_boundary": 173.710007,
        "core_momentum": -0.670428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068207
      },
      {
        "date": "2025-06-27",
        "close": 54.439999,
        "direction_boundary": 151.550003,
        "core_momentum": -0.640779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061181
      },
      {
        "date": "2025-07-04",
        "close": 53.360001,
        "direction_boundary": 148.929993,
        "core_momentum": -0.641711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056755
      },
      {
        "date": "2025-07-11",
        "close": 58.200001,
        "direction_boundary": 143.880005,
        "core_momentum": -0.595496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064472
      },
      {
        "date": "2025-07-18",
        "close": 72.809998,
        "direction_boundary": 117.989998,
        "core_momentum": -0.382914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109582
      },
      {
        "date": "2025-07-25",
        "close": 77.010002,
        "direction_boundary": 137.270004,
        "core_momentum": -0.438989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11302
      },
      {
        "date": "2025-08-01",
        "close": 70.099998,
        "direction_boundary": 115.25,
        "core_momentum": -0.391757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111719
      },
      {
        "date": "2025-08-08",
        "close": 57.790001,
        "direction_boundary": 116.279999,
        "core_momentum": -0.50301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131817
      },
      {
        "date": "2025-08-15",
        "close": 56.009998,
        "direction_boundary": 121.669998,
        "core_momentum": -0.539656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131355
      },
      {
        "date": "2025-08-22",
        "close": 58.09,
        "direction_boundary": 134.619995,
        "core_momentum": -0.568489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133788
      },
      {
        "date": "2025-08-29",
        "close": 57.98,
        "direction_boundary": 131.300003,
        "core_momentum": -0.558416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127009
      },
      {
        "date": "2025-09-05",
        "close": 60.18,
        "direction_boundary": 116.449997,
        "core_momentum": -0.483212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119621
      },
      {
        "date": "2025-09-12",
        "close": 61.330002,
        "direction_boundary": 134.059998,
        "core_momentum": -0.542518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114689
      },
      {
        "date": "2025-09-19",
        "close": 60.419998,
        "direction_boundary": 123.709999,
        "core_momentum": -0.5116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054365
      },
      {
        "date": "2025-09-26",
        "close": 62.540001,
        "direction_boundary": 122.010002,
        "core_momentum": -0.487419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972631
      },
      {
        "date": "2025-10-03",
        "close": 78.699997,
        "direction_boundary": 117.5,
        "core_momentum": -0.330213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008453
      },
      {
        "date": "2025-10-10",
        "close": 75.580002,
        "direction_boundary": 120.099998,
        "core_momentum": -0.370691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008436
      },
      {
        "date": "2025-10-17",
        "close": 75.010002,
        "direction_boundary": 153.639999,
        "core_momentum": -0.511781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003335
      },
      {
        "date": "2025-10-24",
        "close": 73.510002,
        "direction_boundary": 140.580002,
        "core_momentum": -0.477095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993553
      },
      {
        "date": "2025-10-31",
        "close": 73.0,
        "direction_boundary": 135.470001,
        "core_momentum": -0.461135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993623
      },
      {
        "date": "2025-11-07",
        "close": 66.389999,
        "direction_boundary": 123.5,
        "core_momentum": -0.462429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002629
      },
      {
        "date": "2025-11-14",
        "close": 66.839996,
        "direction_boundary": 138.429993,
        "core_momentum": -0.517157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754205
      },
      {
        "date": "2025-11-21",
        "close": 62.5,
        "direction_boundary": 146.300003,
        "core_momentum": -0.572796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647929
      },
      {
        "date": "2025-11-28",
        "close": 69.919998,
        "direction_boundary": 149.130005,
        "core_momentum": -0.531147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636484
      },
      {
        "date": "2025-12-05",
        "close": 78.5,
        "direction_boundary": 129.910004,
        "core_momentum": -0.395736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654702
      },
      {
        "date": "2025-12-12",
        "close": 64.139999,
        "direction_boundary": 131.0,
        "core_momentum": -0.510382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707387
      },
      {
        "date": "2025-12-19",
        "close": 63.5,
        "direction_boundary": 123.0,
        "core_momentum": -0.48374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707674
      },
      {
        "date": "2025-12-26",
        "close": 56.529999,
        "direction_boundary": 130.220001,
        "core_momentum": -0.565889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723526
      },
      {
        "date": "2026-01-02",
        "close": 59.200001,
        "direction_boundary": 134.910004,
        "core_momentum": -0.561189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725415
      },
      {
        "date": "2026-01-09",
        "close": 57.099998,
        "direction_boundary": 121.0,
        "core_momentum": -0.528099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717329
      },
      {
        "date": "2026-01-16",
        "close": 54.720001,
        "direction_boundary": 106.559998,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641572
      },
      {
        "date": "2026-01-23",
        "close": 53.290001,
        "direction_boundary": 108.599998,
        "core_momentum": -0.5093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634488
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "direction_boundary": 98.019997,
        "core_momentum": -0.4899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628224
      },
      {
        "date": "2026-02-06",
        "close": 44.200001,
        "direction_boundary": 87.699997,
        "core_momentum": -0.496009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594763
      },
      {
        "date": "2026-02-13",
        "close": 43.84,
        "direction_boundary": 88.599998,
        "core_momentum": -0.505192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593996
      },
      {
        "date": "2026-02-20",
        "close": 42.369999,
        "direction_boundary": 86.550003,
        "core_momentum": -0.510456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591148
      },
      {
        "date": "2026-02-27",
        "close": 43.5,
        "direction_boundary": 78.18,
        "core_momentum": -0.443592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593416
      },
      {
        "date": "2026-03-06",
        "close": 45.25,
        "direction_boundary": 69.989998,
        "core_momentum": -0.353479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593782
      },
      {
        "date": "2026-03-13",
        "close": 44.310001,
        "direction_boundary": 64.510002,
        "core_momentum": -0.31313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592341
      },
      {
        "date": "2026-03-20",
        "close": 43.5,
        "direction_boundary": 82.739998,
        "core_momentum": -0.474257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59239
      },
      {
        "date": "2026-03-27",
        "close": 41.099998,
        "direction_boundary": 61.52,
        "core_momentum": -0.331925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591385
      },
      {
        "date": "2026-04-03",
        "close": 42.52,
        "direction_boundary": 55.029999,
        "core_momentum": -0.227331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480409
      },
      {
        "date": "2026-04-10",
        "close": 52.959999,
        "direction_boundary": 52.84,
        "core_momentum": 0.002271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585972
      },
      {
        "date": "2026-04-17",
        "close": 51.029999,
        "direction_boundary": 49.75,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586788
      },
      {
        "date": "2026-04-24",
        "close": 45.18,
        "direction_boundary": 55.950001,
        "core_momentum": -0.192493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605263
      },
      {
        "date": "2026-05-01",
        "close": 41.830002,
        "direction_boundary": 57.34,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61032
      },
      {
        "date": "2026-05-08",
        "close": 50.610001,
        "direction_boundary": 59.860001,
        "core_momentum": -0.154527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667284
      },
      {
        "date": "2026-05-15",
        "close": 48.759998,
        "direction_boundary": 95.059998,
        "core_momentum": -0.487061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667805
      },
      {
        "date": "2026-05-22",
        "close": 56.150002,
        "direction_boundary": 71.25,
        "core_momentum": -0.21193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695375
      },
      {
        "date": "2026-05-29",
        "close": 109.75,
        "direction_boundary": 61.849998,
        "core_momentum": 0.774454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158404
      },
      {
        "date": "2026-06-05",
        "close": 76.260002,
        "direction_boundary": 61.759998,
        "core_momentum": 0.23478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26323
      },
      {
        "date": "2026-06-12",
        "close": 67.349998,
        "direction_boundary": 56.939999,
        "core_momentum": 0.182824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242929
      },
      {
        "date": "2026-06-19",
        "close": 60.689999,
        "direction_boundary": 57.25,
        "core_momentum": 0.060087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251552
      },
      {
        "date": "2026-06-26",
        "close": 50.759998,
        "direction_boundary": 54.439999,
        "core_momentum": -0.067597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265882
      },
      {
        "date": "2026-07-03",
        "close": 48.0,
        "direction_boundary": 53.360001,
        "core_momentum": -0.10045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265684
      },
      {
        "date": "2026-07-10",
        "close": 45.16,
        "direction_boundary": 58.200001,
        "core_momentum": -0.224055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267256
      },
      {
        "date": "2026-07-17",
        "close": 44.540001,
        "direction_boundary": 72.809998,
        "core_momentum": -0.388271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26636
      },
      {
        "date": "2026-07-24",
        "close": 43.700001,
        "direction_boundary": 77.010002,
        "core_momentum": -0.432541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266184
      },
      {
        "date": "2026-07-31",
        "close": 44.27,
        "direction_boundary": 70.099998,
        "core_momentum": -0.368474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263853
      },
      {
        "date": "2026-08-07",
        "close": 53.619999,
        "direction_boundary": 57.790001,
        "core_momentum": -0.072158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 973.799988,
        "volume": 5843
      },
      {
        "date": "2023-08-25",
        "close": 844.200012,
        "volume": 3654
      },
      {
        "date": "2023-09-01",
        "close": 880.200012,
        "volume": 2812
      },
      {
        "date": "2023-09-08",
        "close": 810.599976,
        "volume": 4860
      },
      {
        "date": "2023-09-15",
        "close": 703.0,
        "volume": 8948
      },
      {
        "date": "2023-09-22",
        "close": 590.0,
        "volume": 3954
      },
      {
        "date": "2023-09-29",
        "close": 625.0,
        "volume": 2322
      },
      {
        "date": "2023-10-06",
        "close": 610.799988,
        "volume": 1917
      },
      {
        "date": "2023-10-13",
        "close": 579.599976,
        "volume": 8616
      },
      {
        "date": "2023-10-20",
        "close": 595.400024,
        "volume": 4112
      },
      {
        "date": "2023-10-27",
        "close": 506.200012,
        "volume": 10485
      },
      {
        "date": "2023-11-03",
        "close": 644.799988,
        "volume": 3300
      },
      {
        "date": "2023-11-10",
        "close": 628.599976,
        "volume": 12421
      },
      {
        "date": "2023-11-17",
        "close": 759.400024,
        "volume": 5819
      },
      {
        "date": "2023-11-24",
        "close": 719.0,
        "volume": 2011
      },
      {
        "date": "2023-12-01",
        "close": 803.0,
        "volume": 5986
      },
      {
        "date": "2023-12-08",
        "close": 804.599976,
        "volume": 9287
      },
      {
        "date": "2023-12-15",
        "close": 860.400024,
        "volume": 4777
      },
      {
        "date": "2023-12-22",
        "close": 881.599976,
        "volume": 2894
      },
      {
        "date": "2023-12-29",
        "close": 823.200012,
        "volume": 2210
      },
      {
        "date": "2024-01-05",
        "close": 789.799988,
        "volume": 1623
      },
      {
        "date": "2024-01-12",
        "close": 713.0,
        "volume": 1863
      },
      {
        "date": "2024-01-19",
        "close": 669.200012,
        "volume": 1218
      },
      {
        "date": "2024-01-26",
        "close": 653.0,
        "volume": 1566
      },
      {
        "date": "2024-02-02",
        "close": 600.200012,
        "volume": 2345
      },
      {
        "date": "2024-02-09",
        "close": 612.599976,
        "volume": 825
      },
      {
        "date": "2024-02-16",
        "close": 638.599976,
        "volume": 2774
      },
      {
        "date": "2024-02-23",
        "close": 566.0,
        "volume": 2592
      },
      {
        "date": "2024-03-01",
        "close": 582.799988,
        "volume": 28549
      },
      {
        "date": "2024-03-08",
        "close": 583.799988,
        "volume": 2536
      },
      {
        "date": "2024-03-15",
        "close": 566.799988,
        "volume": 1824
      },
      {
        "date": "2024-03-22",
        "close": 464.399994,
        "volume": 3418
      },
      {
        "date": "2024-03-29",
        "close": 482.600006,
        "volume": 4131
      },
      {
        "date": "2024-04-05",
        "close": 410.0,
        "volume": 4166
      },
      {
        "date": "2024-04-12",
        "close": 358.0,
        "volume": 8782
      },
      {
        "date": "2024-04-19",
        "close": 294.399994,
        "volume": 13303
      },
      {
        "date": "2024-04-26",
        "close": 307.600006,
        "volume": 23314
      },
      {
        "date": "2024-05-03",
        "close": 321.799988,
        "volume": 35855
      },
      {
        "date": "2024-05-10",
        "close": 324.600006,
        "volume": 10300
      },
      {
        "date": "2024-05-17",
        "close": 329.799988,
        "volume": 44269
      },
      {
        "date": "2024-05-24",
        "close": 290.0,
        "volume": 20777
      },
      {
        "date": "2024-05-31",
        "close": 296.399994,
        "volume": 11692
      },
      {
        "date": "2024-06-07",
        "close": 312.0,
        "volume": 12295
      },
      {
        "date": "2024-06-14",
        "close": 256.0,
        "volume": 19433
      },
      {
        "date": "2024-06-21",
        "close": 173.710007,
        "volume": 57564
      },
      {
        "date": "2024-06-28",
        "close": 151.550003,
        "volume": 43187
      },
      {
        "date": "2024-07-05",
        "close": 148.929993,
        "volume": 20544
      },
      {
        "date": "2024-07-12",
        "close": 143.880005,
        "volume": 61240
      },
      {
        "date": "2024-07-19",
        "close": 117.989998,
        "volume": 32071
      },
      {
        "date": "2024-07-26",
        "close": 137.270004,
        "volume": 18438
      },
      {
        "date": "2024-08-02",
        "close": 115.25,
        "volume": 19482
      },
      {
        "date": "2024-08-09",
        "close": 116.279999,
        "volume": 51150
      },
      {
        "date": "2024-08-16",
        "close": 121.669998,
        "volume": 28765
      },
      {
        "date": "2024-08-23",
        "close": 134.619995,
        "volume": 40532
      },
      {
        "date": "2024-08-30",
        "close": 131.300003,
        "volume": 22319
      },
      {
        "date": "2024-09-06",
        "close": 116.449997,
        "volume": 30098
      },
      {
        "date": "2024-09-13",
        "close": 134.059998,
        "volume": 13346
      },
      {
        "date": "2024-09-20",
        "close": 123.709999,
        "volume": 6737
      },
      {
        "date": "2024-09-27",
        "close": 122.010002,
        "volume": 13460
      },
      {
        "date": "2024-10-04",
        "close": 117.5,
        "volume": 34371
      },
      {
        "date": "2024-10-11",
        "close": 120.099998,
        "volume": 52604
      },
      {
        "date": "2024-10-18",
        "close": 153.639999,
        "volume": 16865
      },
      {
        "date": "2024-10-25",
        "close": 140.580002,
        "volume": 30700
      },
      {
        "date": "2024-11-01",
        "close": 135.470001,
        "volume": 61105
      },
      {
        "date": "2024-11-08",
        "close": 123.5,
        "volume": 53918
      },
      {
        "date": "2024-11-15",
        "close": 138.429993,
        "volume": 66411
      },
      {
        "date": "2024-11-22",
        "close": 146.300003,
        "volume": 32701
      },
      {
        "date": "2024-11-29",
        "close": 149.130005,
        "volume": 42621
      },
      {
        "date": "2024-12-06",
        "close": 129.910004,
        "volume": 34494
      },
      {
        "date": "2024-12-13",
        "close": 131.0,
        "volume": 11561
      },
      {
        "date": "2024-12-20",
        "close": 123.0,
        "volume": 21756
      },
      {
        "date": "2024-12-27",
        "close": 130.220001,
        "volume": 17030
      },
      {
        "date": "2025-01-03",
        "close": 134.910004,
        "volume": 29844
      },
      {
        "date": "2025-01-10",
        "close": 121.0,
        "volume": 37811
      },
      {
        "date": "2025-01-17",
        "close": 106.559998,
        "volume": 46536
      },
      {
        "date": "2025-01-24",
        "close": 108.599998,
        "volume": 33275
      },
      {
        "date": "2025-01-31",
        "close": 98.019997,
        "volume": 82197
      },
      {
        "date": "2025-02-07",
        "close": 87.699997,
        "volume": 34421
      },
      {
        "date": "2025-02-14",
        "close": 88.599998,
        "volume": 21571
      },
      {
        "date": "2025-02-21",
        "close": 86.550003,
        "volume": 22783
      },
      {
        "date": "2025-02-28",
        "close": 78.18,
        "volume": 52664
      },
      {
        "date": "2025-03-07",
        "close": 69.989998,
        "volume": 39727
      },
      {
        "date": "2025-03-14",
        "close": 64.510002,
        "volume": 36132
      },
      {
        "date": "2025-03-21",
        "close": 82.739998,
        "volume": 36842
      },
      {
        "date": "2025-03-28",
        "close": 61.52,
        "volume": 42213
      },
      {
        "date": "2025-04-04",
        "close": 55.029999,
        "volume": 73590
      },
      {
        "date": "2025-04-11",
        "close": 52.84,
        "volume": 16115
      },
      {
        "date": "2025-04-18",
        "close": 49.75,
        "volume": 23353
      },
      {
        "date": "2025-04-25",
        "close": 55.950001,
        "volume": 23922
      },
      {
        "date": "2025-05-02",
        "close": 57.34,
        "volume": 17295
      },
      {
        "date": "2025-05-09",
        "close": 59.860001,
        "volume": 11238
      },
      {
        "date": "2025-05-16",
        "close": 95.059998,
        "volume": 113020
      },
      {
        "date": "2025-05-23",
        "close": 71.25,
        "volume": 67720
      },
      {
        "date": "2025-05-30",
        "close": 61.849998,
        "volume": 40175
      },
      {
        "date": "2025-06-06",
        "close": 61.759998,
        "volume": 29399
      },
      {
        "date": "2025-06-13",
        "close": 56.939999,
        "volume": 73604
      },
      {
        "date": "2025-06-20",
        "close": 57.25,
        "volume": 5825
      },
      {
        "date": "2025-06-27",
        "close": 54.439999,
        "volume": 11498
      },
      {
        "date": "2025-07-04",
        "close": 53.360001,
        "volume": 17931
      },
      {
        "date": "2025-07-11",
        "close": 58.200001,
        "volume": 24787
      },
      {
        "date": "2025-07-18",
        "close": 72.809998,
        "volume": 82597
      },
      {
        "date": "2025-07-25",
        "close": 77.010002,
        "volume": 60927
      },
      {
        "date": "2025-08-01",
        "close": 70.099998,
        "volume": 21350
      },
      {
        "date": "2025-08-08",
        "close": 57.790001,
        "volume": 25296
      },
      {
        "date": "2025-08-15",
        "close": 56.009998,
        "volume": 27690
      },
      {
        "date": "2025-08-22",
        "close": 58.09,
        "volume": 22585
      },
      {
        "date": "2025-08-29",
        "close": 57.98,
        "volume": 29036
      },
      {
        "date": "2025-09-05",
        "close": 60.18,
        "volume": 9367
      },
      {
        "date": "2025-09-12",
        "close": 61.330002,
        "volume": 14285
      },
      {
        "date": "2025-09-19",
        "close": 60.419998,
        "volume": 32846
      },
      {
        "date": "2025-09-26",
        "close": 62.540001,
        "volume": 41322
      },
      {
        "date": "2025-10-03",
        "close": 78.699997,
        "volume": 119514
      },
      {
        "date": "2025-10-10",
        "close": 75.580002,
        "volume": 69724
      },
      {
        "date": "2025-10-17",
        "close": 75.010002,
        "volume": 61213
      },
      {
        "date": "2025-10-24",
        "close": 73.510002,
        "volume": 66861
      },
      {
        "date": "2025-10-31",
        "close": 73.0,
        "volume": 12783
      },
      {
        "date": "2025-11-07",
        "close": 66.389999,
        "volume": 67260
      },
      {
        "date": "2025-11-14",
        "close": 66.839996,
        "volume": 132319
      },
      {
        "date": "2025-11-21",
        "close": 62.5,
        "volume": 115230
      },
      {
        "date": "2025-11-28",
        "close": 69.919998,
        "volume": 42789
      },
      {
        "date": "2025-12-05",
        "close": 78.5,
        "volume": 21392
      },
      {
        "date": "2025-12-12",
        "close": 64.139999,
        "volume": 77972
      },
      {
        "date": "2025-12-19",
        "close": 63.5,
        "volume": 73229
      },
      {
        "date": "2025-12-26",
        "close": 56.529999,
        "volume": 91868
      },
      {
        "date": "2026-01-02",
        "close": 59.200001,
        "volume": 33248
      },
      {
        "date": "2026-01-09",
        "close": 57.099998,
        "volume": 33147
      },
      {
        "date": "2026-01-16",
        "close": 54.720001,
        "volume": 50217
      },
      {
        "date": "2026-01-23",
        "close": 53.290001,
        "volume": 33499
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "volume": 112900
      },
      {
        "date": "2026-02-06",
        "close": 44.200001,
        "volume": 28181
      },
      {
        "date": "2026-02-13",
        "close": 43.84,
        "volume": 18707
      },
      {
        "date": "2026-02-20",
        "close": 42.369999,
        "volume": 9947
      },
      {
        "date": "2026-02-27",
        "close": 43.5,
        "volume": 14503
      },
      {
        "date": "2026-03-06",
        "close": 45.25,
        "volume": 12742
      },
      {
        "date": "2026-03-13",
        "close": 44.310001,
        "volume": 3389
      },
      {
        "date": "2026-03-20",
        "close": 43.5,
        "volume": 17325
      },
      {
        "date": "2026-03-27",
        "close": 41.099998,
        "volume": 11889
      },
      {
        "date": "2026-04-03",
        "close": 42.52,
        "volume": 14517
      },
      {
        "date": "2026-04-10",
        "close": 52.959999,
        "volume": 230079
      },
      {
        "date": "2026-04-17",
        "close": 51.029999,
        "volume": 72278
      },
      {
        "date": "2026-04-24",
        "close": 45.18,
        "volume": 132867
      },
      {
        "date": "2026-05-01",
        "close": 41.830002,
        "volume": 30646
      },
      {
        "date": "2026-05-08",
        "close": 50.610001,
        "volume": 66524
      },
      {
        "date": "2026-05-15",
        "close": 48.759998,
        "volume": 50194
      },
      {
        "date": "2026-05-22",
        "close": 56.150002,
        "volume": 130412
      },
      {
        "date": "2026-05-29",
        "close": 109.75,
        "volume": 295111
      },
      {
        "date": "2026-06-05",
        "close": 76.260002,
        "volume": 19741
      },
      {
        "date": "2026-06-12",
        "close": 67.349998,
        "volume": 106559
      },
      {
        "date": "2026-06-19",
        "close": 60.689999,
        "volume": 782
      },
      {
        "date": "2026-06-26",
        "close": 50.759998,
        "volume": 29391
      },
      {
        "date": "2026-07-03",
        "close": 48.0,
        "volume": 499
      },
      {
        "date": "2026-07-10",
        "close": 45.16,
        "volume": 47704
      },
      {
        "date": "2026-07-17",
        "close": 44.540001,
        "volume": 141576
      },
      {
        "date": "2026-07-24",
        "close": 43.700001,
        "volume": 86894
      },
      {
        "date": "2026-07-31",
        "close": 44.27,
        "volume": 90651
      },
      {
        "date": "2026-08-07",
        "close": 53.619999,
        "volume": 226698
      }
    ],
    "sharemaestro_context": {
      "trend": 51.307333,
      "fair_value": 225.243076,
      "market_activity": -20.017821,
      "market_dynamics": -0.154537,
      "relative_strength": -8.918608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.098799,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005544,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.188928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055409,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.342821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": -0.358597
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.026485
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.028098
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.994619
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.036443
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.242807
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.447016
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056344
      }
    ]
  }
}