{
  "ticker": {
    "uuid": "b3a1f2a9-604e-4c8c-ab84-c3e8aca199df",
    "symbol": "ABLD",
    "name": "ABL Diagnostics Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5,
    "boundary_margin": -0.448889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.818197,
    "volatility_stability": 1.3754,
    "risk_context": 0.1222,
    "current_regime": {
      "move": -0.261905,
      "interruption": 0.558333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.959,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.719267,
        "direction_boundary": 14.319413,
        "core_momentum": -0.391088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930026
      },
      {
        "date": "2023-08-25",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942143
      },
      {
        "date": "2023-09-01",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942143
      },
      {
        "date": "2023-09-08",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931574
      },
      {
        "date": "2023-09-15",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886027
      },
      {
        "date": "2023-09-22",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886027
      },
      {
        "date": "2023-09-29",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886027
      },
      {
        "date": "2023-10-06",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886027
      },
      {
        "date": "2023-10-13",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886027
      },
      {
        "date": "2023-10-20",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886027
      },
      {
        "date": "2023-10-27",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660913
      },
      {
        "date": "2023-11-03",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660913
      },
      {
        "date": "2023-11-10",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660913
      },
      {
        "date": "2023-11-17",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660913
      },
      {
        "date": "2023-11-24",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660913
      },
      {
        "date": "2023-12-01",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660913
      },
      {
        "date": "2023-12-08",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572991
      },
      {
        "date": "2023-12-15",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382246
      },
      {
        "date": "2023-12-22",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380345
      },
      {
        "date": "2023-12-29",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178972
      },
      {
        "date": "2024-01-05",
        "close": 9.61101,
        "direction_boundary": 14.319413,
        "core_momentum": -0.328813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175608
      },
      {
        "date": "2024-01-12",
        "close": 9.61101,
        "direction_boundary": 11.735339,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175608
      },
      {
        "date": "2024-01-19",
        "close": 9.61101,
        "direction_boundary": 11.735339,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147306
      },
      {
        "date": "2024-01-26",
        "close": 9.61101,
        "direction_boundary": 11.735339,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135034
      },
      {
        "date": "2024-02-02",
        "close": 9.61101,
        "direction_boundary": 11.735339,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135034
      },
      {
        "date": "2024-02-09",
        "close": 9.61101,
        "direction_boundary": 11.735339,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135034
      },
      {
        "date": "2024-02-16",
        "close": 9.61101,
        "direction_boundary": 11.735339,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135034
      },
      {
        "date": "2024-02-23",
        "close": 9.61101,
        "direction_boundary": 11.735339,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 9.61101,
        "direction_boundary": 11.735339,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 9.61101,
        "direction_boundary": 10.562201,
        "core_momentum": -0.090056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 3.150826,
        "direction_boundary": 8.620184,
        "core_momentum": -0.634483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546566
      },
      {
        "date": "2024-03-22",
        "close": 3.150826,
        "direction_boundary": 8.620184,
        "core_momentum": -0.634483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546566
      },
      {
        "date": "2024-03-29",
        "close": 3.150826,
        "direction_boundary": 8.620184,
        "core_momentum": -0.634483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546566
      },
      {
        "date": "2024-04-05",
        "close": 3.150826,
        "direction_boundary": 8.620184,
        "core_momentum": -0.634483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546566
      },
      {
        "date": "2024-04-12",
        "close": 3.150826,
        "direction_boundary": 8.620184,
        "core_momentum": -0.634483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546566
      },
      {
        "date": "2024-04-19",
        "close": 3.150826,
        "direction_boundary": 8.620184,
        "core_momentum": -0.634483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546566
      },
      {
        "date": "2024-04-26",
        "close": 3.031927,
        "direction_boundary": 5.746789,
        "core_momentum": -0.472414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545352
      },
      {
        "date": "2024-05-03",
        "close": 3.111193,
        "direction_boundary": 5.746789,
        "core_momentum": -0.458621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547247
      },
      {
        "date": "2024-05-10",
        "close": 3.031927,
        "direction_boundary": 5.746789,
        "core_momentum": -0.472414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546214
      },
      {
        "date": "2024-05-17",
        "close": 3.01211,
        "direction_boundary": 5.746789,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545864
      },
      {
        "date": "2024-05-24",
        "close": 3.01211,
        "direction_boundary": 5.746789,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545864
      },
      {
        "date": "2024-05-31",
        "close": 3.01211,
        "direction_boundary": 5.746789,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545864
      },
      {
        "date": "2024-06-07",
        "close": 3.01211,
        "direction_boundary": 4.656881,
        "core_momentum": -0.353192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545864
      },
      {
        "date": "2024-06-14",
        "close": 2.972477,
        "direction_boundary": 6.440367,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545208
      },
      {
        "date": "2024-06-21",
        "close": 2.972477,
        "direction_boundary": 6.737615,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545208
      },
      {
        "date": "2024-06-28",
        "close": 2.774312,
        "direction_boundary": 8.620184,
        "core_momentum": -0.678161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544139
      },
      {
        "date": "2024-07-05",
        "close": 2.774312,
        "direction_boundary": 8.86789,
        "core_momentum": -0.687151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544139
      },
      {
        "date": "2024-07-12",
        "close": 2.774312,
        "direction_boundary": 8.86789,
        "core_momentum": -0.687151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544139
      },
      {
        "date": "2024-07-19",
        "close": 2.774312,
        "direction_boundary": 8.322936,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544139
      },
      {
        "date": "2024-07-26",
        "close": 2.714862,
        "direction_boundary": 8.719267,
        "core_momentum": -0.688636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54309
      },
      {
        "date": "2024-08-02",
        "close": 2.67523,
        "direction_boundary": 8.719267,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542298
      },
      {
        "date": "2024-08-09",
        "close": 2.67523,
        "direction_boundary": 8.719267,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542298
      },
      {
        "date": "2024-08-16",
        "close": 2.754495,
        "direction_boundary": 8.719267,
        "core_momentum": -0.684091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54469
      },
      {
        "date": "2024-08-23",
        "close": 2.734679,
        "direction_boundary": 9.61101,
        "core_momentum": -0.715464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544273
      },
      {
        "date": "2024-08-30",
        "close": 2.754495,
        "direction_boundary": 9.61101,
        "core_momentum": -0.713402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544758
      },
      {
        "date": "2024-09-06",
        "close": 2.734679,
        "direction_boundary": 9.61101,
        "core_momentum": -0.715464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544341
      },
      {
        "date": "2024-09-13",
        "close": 2.734679,
        "direction_boundary": 9.61101,
        "core_momentum": -0.715464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132007
      },
      {
        "date": "2024-09-20",
        "close": 2.774312,
        "direction_boundary": 9.61101,
        "core_momentum": -0.71134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134676
      },
      {
        "date": "2024-09-27",
        "close": 2.873395,
        "direction_boundary": 9.61101,
        "core_momentum": -0.701031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145577
      },
      {
        "date": "2024-10-04",
        "close": 2.813945,
        "direction_boundary": 9.61101,
        "core_momentum": -0.707217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147434
      },
      {
        "date": "2024-10-11",
        "close": 2.833761,
        "direction_boundary": 9.61101,
        "core_momentum": -0.705155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148167
      },
      {
        "date": "2024-10-18",
        "close": 2.833761,
        "direction_boundary": 9.61101,
        "core_momentum": -0.705155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148167
      },
      {
        "date": "2024-10-25",
        "close": 2.833761,
        "direction_boundary": 9.61101,
        "core_momentum": -0.705155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139671
      },
      {
        "date": "2024-11-01",
        "close": 2.833761,
        "direction_boundary": 9.61101,
        "core_momentum": -0.705155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133628
      },
      {
        "date": "2024-11-08",
        "close": 2.813945,
        "direction_boundary": 9.61101,
        "core_momentum": -0.707217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129868
      },
      {
        "date": "2024-11-15",
        "close": 2.833761,
        "direction_boundary": 9.61101,
        "core_momentum": -0.705155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13046
      },
      {
        "date": "2024-11-22",
        "close": 2.833761,
        "direction_boundary": 9.61101,
        "core_momentum": -0.705155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13046
      },
      {
        "date": "2024-11-29",
        "close": 2.813945,
        "direction_boundary": 9.61101,
        "core_momentum": -0.707217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13057
      },
      {
        "date": "2024-12-06",
        "close": 2.833761,
        "direction_boundary": 9.61101,
        "core_momentum": -0.705155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131213
      },
      {
        "date": "2024-12-13",
        "close": 2.496881,
        "direction_boundary": 9.61101,
        "core_momentum": -0.740206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216449
      },
      {
        "date": "2024-12-20",
        "close": 2.477064,
        "direction_boundary": 9.61101,
        "core_momentum": -0.742268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216237
      },
      {
        "date": "2024-12-27",
        "close": 2.377982,
        "direction_boundary": 9.61101,
        "core_momentum": -0.752577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203225
      },
      {
        "date": "2025-01-03",
        "close": 2.437431,
        "direction_boundary": 9.61101,
        "core_momentum": -0.746392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207506
      },
      {
        "date": "2025-01-10",
        "close": 2.437431,
        "direction_boundary": 9.61101,
        "core_momentum": -0.746392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207506
      },
      {
        "date": "2025-01-17",
        "close": 2.913028,
        "direction_boundary": 9.61101,
        "core_momentum": -0.696907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328192
      },
      {
        "date": "2025-01-24",
        "close": 2.972477,
        "direction_boundary": 9.61101,
        "core_momentum": -0.690722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32732
      },
      {
        "date": "2025-01-31",
        "close": 3.131009,
        "direction_boundary": 9.61101,
        "core_momentum": -0.674227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332917
      },
      {
        "date": "2025-02-07",
        "close": 3.666055,
        "direction_boundary": 9.61101,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393546
      },
      {
        "date": "2025-02-14",
        "close": 4.399266,
        "direction_boundary": 9.61101,
        "core_momentum": -0.542268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458726
      },
      {
        "date": "2025-02-21",
        "close": 5.251377,
        "direction_boundary": 9.61101,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507085
      },
      {
        "date": "2025-02-28",
        "close": 6.291743,
        "direction_boundary": 9.61101,
        "core_momentum": -0.345361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550123
      },
      {
        "date": "2025-03-07",
        "close": 8.025689,
        "direction_boundary": 9.61101,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619956
      },
      {
        "date": "2025-03-14",
        "close": 5.548624,
        "direction_boundary": 3.150826,
        "core_momentum": 0.761006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841111
      },
      {
        "date": "2025-03-21",
        "close": 5.102753,
        "direction_boundary": 3.150826,
        "core_momentum": 0.619497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855004
      },
      {
        "date": "2025-03-28",
        "close": 5.201835,
        "direction_boundary": 3.150826,
        "core_momentum": 0.650943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854855
      },
      {
        "date": "2025-04-04",
        "close": 5.350459,
        "direction_boundary": 3.150826,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852539
      },
      {
        "date": "2025-04-11",
        "close": 5.499083,
        "direction_boundary": 3.150826,
        "core_momentum": 0.745283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852161
      },
      {
        "date": "2025-04-18",
        "close": 5.499083,
        "direction_boundary": 3.150826,
        "core_momentum": 0.745283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852161
      },
      {
        "date": "2025-04-25",
        "close": 5.449542,
        "direction_boundary": 3.031927,
        "core_momentum": 0.797386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852795
      },
      {
        "date": "2025-05-02",
        "close": 5.499083,
        "direction_boundary": 3.111193,
        "core_momentum": 0.767516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852354
      },
      {
        "date": "2025-05-09",
        "close": 5.449542,
        "direction_boundary": 3.031927,
        "core_momentum": 0.797386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852513
      },
      {
        "date": "2025-05-16",
        "close": 5.4,
        "direction_boundary": 3.01211,
        "core_momentum": 0.792763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853504
      },
      {
        "date": "2025-05-23",
        "close": 5.350459,
        "direction_boundary": 3.01211,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854135
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "direction_boundary": 3.01211,
        "core_momentum": 0.792763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853235
      },
      {
        "date": "2025-06-06",
        "close": 5.350459,
        "direction_boundary": 3.01211,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854219
      },
      {
        "date": "2025-06-13",
        "close": 5.4,
        "direction_boundary": 2.972477,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826516
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "direction_boundary": 2.972477,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825864
      },
      {
        "date": "2025-06-27",
        "close": 5.4,
        "direction_boundary": 2.774312,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82079
      },
      {
        "date": "2025-07-04",
        "close": 5.4,
        "direction_boundary": 2.774312,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821916
      },
      {
        "date": "2025-07-11",
        "close": 5.45,
        "direction_boundary": 2.774312,
        "core_momentum": 0.964451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821329
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "direction_boundary": 2.774312,
        "core_momentum": 0.964451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79414
      },
      {
        "date": "2025-07-25",
        "close": 5.4,
        "direction_boundary": 2.714862,
        "core_momentum": 0.989051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795475
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 2.67523,
        "core_momentum": 0.906378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801886
      },
      {
        "date": "2025-08-08",
        "close": 4.5,
        "direction_boundary": 2.67523,
        "core_momentum": 0.682098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799784
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "direction_boundary": 2.754495,
        "core_momentum": 0.633693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759186
      },
      {
        "date": "2025-08-22",
        "close": 4.48,
        "direction_boundary": 2.734679,
        "core_momentum": 0.638218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715406
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 2.754495,
        "core_momentum": 0.669998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665027
      },
      {
        "date": "2025-09-05",
        "close": 4.8,
        "direction_boundary": 2.734679,
        "core_momentum": 0.755233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560898
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "direction_boundary": 2.734679,
        "core_momentum": 0.791801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249254
      },
      {
        "date": "2025-09-19",
        "close": 4.4,
        "direction_boundary": 2.774312,
        "core_momentum": 0.585979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26601
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "direction_boundary": 2.873395,
        "core_momentum": 0.566092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266655
      },
      {
        "date": "2025-10-03",
        "close": 4.48,
        "direction_boundary": 2.813945,
        "core_momentum": 0.592071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262199
      },
      {
        "date": "2025-10-10",
        "close": 4.5,
        "direction_boundary": 2.833761,
        "core_momentum": 0.587996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258107
      },
      {
        "date": "2025-10-17",
        "close": 4.52,
        "direction_boundary": 2.833761,
        "core_momentum": 0.595053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258445
      },
      {
        "date": "2025-10-24",
        "close": 4.5,
        "direction_boundary": 2.833761,
        "core_momentum": 0.587996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25847
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "direction_boundary": 2.833761,
        "core_momentum": 0.580938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257431
      },
      {
        "date": "2025-11-07",
        "close": 2.94,
        "direction_boundary": 2.813945,
        "core_momentum": 0.044797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628399
      },
      {
        "date": "2025-11-14",
        "close": 2.98,
        "direction_boundary": 2.833761,
        "core_momentum": 0.051606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630233
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "direction_boundary": 2.833761,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632231
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "direction_boundary": 2.813945,
        "core_momentum": 0.101656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654849
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "direction_boundary": 2.833761,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654623
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "direction_boundary": 2.496881,
        "core_momentum": 0.241549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655756
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "direction_boundary": 2.477064,
        "core_momentum": 0.251482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655756
      },
      {
        "date": "2025-12-26",
        "close": 3.1,
        "direction_boundary": 2.377982,
        "core_momentum": 0.303626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655756
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "direction_boundary": 2.437431,
        "core_momentum": 0.575429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732408
      },
      {
        "date": "2026-01-09",
        "close": 3.68,
        "direction_boundary": 2.437431,
        "core_momentum": 0.509786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73277
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "direction_boundary": 2.913028,
        "core_momentum": 0.249559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732476
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "direction_boundary": 2.972477,
        "core_momentum": 0.13037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737822
      },
      {
        "date": "2026-01-30",
        "close": 3.2,
        "direction_boundary": 3.131009,
        "core_momentum": 0.022035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73703
      },
      {
        "date": "2026-02-06",
        "close": 3.36,
        "direction_boundary": 3.666055,
        "core_momentum": -0.083483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725802
      },
      {
        "date": "2026-02-13",
        "close": 3.56,
        "direction_boundary": 4.399266,
        "core_momentum": -0.190774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731995
      },
      {
        "date": "2026-02-20",
        "close": 3.6,
        "direction_boundary": 5.251377,
        "core_momentum": -0.314466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73251
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "direction_boundary": 6.291743,
        "core_momentum": -0.396034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736132
      },
      {
        "date": "2026-03-06",
        "close": 3.64,
        "direction_boundary": 8.025689,
        "core_momentum": -0.546456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734092
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "direction_boundary": 5.548624,
        "core_momentum": -0.365608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73332
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "direction_boundary": 5.102753,
        "core_momentum": -0.380726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733387
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "direction_boundary": 5.201835,
        "core_momentum": -0.384832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732565
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "direction_boundary": 5.350459,
        "core_momentum": -0.469204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747032
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "direction_boundary": 5.499083,
        "core_momentum": -0.498098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746492
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "direction_boundary": 5.499083,
        "core_momentum": -0.490824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747239
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 5.449542,
        "core_momentum": -0.541246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758339
      },
      {
        "date": "2026-05-01",
        "close": 2.319167,
        "direction_boundary": 5.499083,
        "core_momentum": -0.578263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761277
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 5.449542,
        "core_momentum": -0.577946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503538
      },
      {
        "date": "2026-05-15",
        "close": 3.584167,
        "direction_boundary": 5.4,
        "core_momentum": -0.336265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805476
      },
      {
        "date": "2026-05-22",
        "close": 3.354167,
        "direction_boundary": 5.350459,
        "core_momentum": -0.373107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806188
      },
      {
        "date": "2026-05-29",
        "close": 3.2775,
        "direction_boundary": 5.4,
        "core_momentum": -0.393056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795335
      },
      {
        "date": "2026-06-05",
        "close": 2.664167,
        "direction_boundary": 5.350459,
        "core_momentum": -0.502068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846492
      },
      {
        "date": "2026-06-12",
        "close": 2.606667,
        "direction_boundary": 5.4,
        "core_momentum": -0.517284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846029
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "direction_boundary": 5.4,
        "core_momentum": -0.531481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846571
      },
      {
        "date": "2026-06-26",
        "close": 2.338333,
        "direction_boundary": 5.4,
        "core_momentum": -0.566975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852148
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "direction_boundary": 5.4,
        "core_momentum": -0.507407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814539
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "direction_boundary": 5.45,
        "core_momentum": -0.537615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815499
      },
      {
        "date": "2026-07-17",
        "close": 2.34,
        "direction_boundary": 5.45,
        "core_momentum": -0.570642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819632
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 5.4,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822207
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 5.1,
        "core_momentum": -0.52549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821035
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "direction_boundary": 4.5,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.719267,
        "volume": 250
      },
      {
        "date": "2023-08-25",
        "close": 9.61101,
        "volume": 99
      },
      {
        "date": "2023-09-01",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.61101,
        "volume": 61
      },
      {
        "date": "2023-09-22",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.61101,
        "volume": 15
      },
      {
        "date": "2023-10-20",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.61101,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.150826,
        "volume": 190
      },
      {
        "date": "2024-03-22",
        "close": 3.150826,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.150826,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 3.150826,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.150826,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.150826,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.031927,
        "volume": 709
      },
      {
        "date": "2024-05-03",
        "close": 3.111193,
        "volume": 913
      },
      {
        "date": "2024-05-10",
        "close": 3.031927,
        "volume": 1235
      },
      {
        "date": "2024-05-17",
        "close": 3.01211,
        "volume": 930
      },
      {
        "date": "2024-05-24",
        "close": 3.01211,
        "volume": 857
      },
      {
        "date": "2024-05-31",
        "close": 3.01211,
        "volume": 134
      },
      {
        "date": "2024-06-07",
        "close": 3.01211,
        "volume": 55
      },
      {
        "date": "2024-06-14",
        "close": 2.972477,
        "volume": 1015
      },
      {
        "date": "2024-06-21",
        "close": 2.972477,
        "volume": 287
      },
      {
        "date": "2024-06-28",
        "close": 2.774312,
        "volume": 485
      },
      {
        "date": "2024-07-05",
        "close": 2.774312,
        "volume": 310
      },
      {
        "date": "2024-07-12",
        "close": 2.774312,
        "volume": 165
      },
      {
        "date": "2024-07-19",
        "close": 2.774312,
        "volume": 234
      },
      {
        "date": "2024-07-26",
        "close": 2.714862,
        "volume": 556
      },
      {
        "date": "2024-08-02",
        "close": 2.67523,
        "volume": 1344
      },
      {
        "date": "2024-08-09",
        "close": 2.67523,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 2.754495,
        "volume": 105
      },
      {
        "date": "2024-08-23",
        "close": 2.734679,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 2.754495,
        "volume": 29
      },
      {
        "date": "2024-09-06",
        "close": 2.734679,
        "volume": 109
      },
      {
        "date": "2024-09-13",
        "close": 2.734679,
        "volume": 186
      },
      {
        "date": "2024-09-20",
        "close": 2.774312,
        "volume": 184
      },
      {
        "date": "2024-09-27",
        "close": 2.873395,
        "volume": 60
      },
      {
        "date": "2024-10-04",
        "close": 2.813945,
        "volume": 367
      },
      {
        "date": "2024-10-11",
        "close": 2.833761,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 2.833761,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 2.833761,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 2.833761,
        "volume": 46
      },
      {
        "date": "2024-11-08",
        "close": 2.813945,
        "volume": 105
      },
      {
        "date": "2024-11-15",
        "close": 2.833761,
        "volume": 35
      },
      {
        "date": "2024-11-22",
        "close": 2.833761,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 2.813945,
        "volume": 32
      },
      {
        "date": "2024-12-06",
        "close": 2.833761,
        "volume": 106
      },
      {
        "date": "2024-12-13",
        "close": 2.496881,
        "volume": 806
      },
      {
        "date": "2024-12-20",
        "close": 2.477064,
        "volume": 487
      },
      {
        "date": "2024-12-27",
        "close": 2.377982,
        "volume": 293
      },
      {
        "date": "2025-01-03",
        "close": 2.437431,
        "volume": 43
      },
      {
        "date": "2025-01-10",
        "close": 2.437431,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 2.913028,
        "volume": 621
      },
      {
        "date": "2025-01-24",
        "close": 2.972477,
        "volume": 182
      },
      {
        "date": "2025-01-31",
        "close": 3.131009,
        "volume": 369
      },
      {
        "date": "2025-02-07",
        "close": 3.666055,
        "volume": 3294
      },
      {
        "date": "2025-02-14",
        "close": 4.399266,
        "volume": 12143
      },
      {
        "date": "2025-02-21",
        "close": 5.251377,
        "volume": 5329
      },
      {
        "date": "2025-02-28",
        "close": 6.291743,
        "volume": 4078
      },
      {
        "date": "2025-03-07",
        "close": 8.025689,
        "volume": 4884
      },
      {
        "date": "2025-03-14",
        "close": 5.548624,
        "volume": 5838
      },
      {
        "date": "2025-03-21",
        "close": 5.102753,
        "volume": 6546
      },
      {
        "date": "2025-03-28",
        "close": 5.201835,
        "volume": 3493
      },
      {
        "date": "2025-04-04",
        "close": 5.350459,
        "volume": 982
      },
      {
        "date": "2025-04-11",
        "close": 5.499083,
        "volume": 1678
      },
      {
        "date": "2025-04-18",
        "close": 5.499083,
        "volume": 625
      },
      {
        "date": "2025-04-25",
        "close": 5.449542,
        "volume": 579
      },
      {
        "date": "2025-05-02",
        "close": 5.499083,
        "volume": 493
      },
      {
        "date": "2025-05-09",
        "close": 5.449542,
        "volume": 888
      },
      {
        "date": "2025-05-16",
        "close": 5.4,
        "volume": 588
      },
      {
        "date": "2025-05-23",
        "close": 5.350459,
        "volume": 876
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "volume": 410
      },
      {
        "date": "2025-06-06",
        "close": 5.350459,
        "volume": 201
      },
      {
        "date": "2025-06-13",
        "close": 5.4,
        "volume": 1403
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "volume": 383
      },
      {
        "date": "2025-06-27",
        "close": 5.4,
        "volume": 449
      },
      {
        "date": "2025-07-04",
        "close": 5.4,
        "volume": 458
      },
      {
        "date": "2025-07-11",
        "close": 5.45,
        "volume": 1096
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "volume": 1395
      },
      {
        "date": "2025-07-25",
        "close": 5.4,
        "volume": 1629
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 4547
      },
      {
        "date": "2025-08-08",
        "close": 4.5,
        "volume": 1455
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "volume": 234
      },
      {
        "date": "2025-08-22",
        "close": 4.48,
        "volume": 127
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 121
      },
      {
        "date": "2025-09-05",
        "close": 4.8,
        "volume": 395
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "volume": 259
      },
      {
        "date": "2025-09-19",
        "close": 4.4,
        "volume": 1595
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "volume": 258
      },
      {
        "date": "2025-10-03",
        "close": 4.48,
        "volume": 189
      },
      {
        "date": "2025-10-10",
        "close": 4.5,
        "volume": 111
      },
      {
        "date": "2025-10-17",
        "close": 4.52,
        "volume": 162
      },
      {
        "date": "2025-10-24",
        "close": 4.5,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "volume": 178
      },
      {
        "date": "2025-11-07",
        "close": 2.94,
        "volume": 7347
      },
      {
        "date": "2025-11-14",
        "close": 2.98,
        "volume": 21131
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "volume": 6247
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "volume": 3427
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "volume": 1018
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "volume": 9846
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "volume": 2242
      },
      {
        "date": "2025-12-26",
        "close": 3.1,
        "volume": 208
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "volume": 6889
      },
      {
        "date": "2026-01-09",
        "close": 3.68,
        "volume": 19403
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "volume": 8508
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "volume": 3036
      },
      {
        "date": "2026-01-30",
        "close": 3.2,
        "volume": 3156
      },
      {
        "date": "2026-02-06",
        "close": 3.36,
        "volume": 5911
      },
      {
        "date": "2026-02-13",
        "close": 3.56,
        "volume": 12249
      },
      {
        "date": "2026-02-20",
        "close": 3.6,
        "volume": 23389
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "volume": 37607
      },
      {
        "date": "2026-03-06",
        "close": 3.64,
        "volume": 18418
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "volume": 66401
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "volume": 20416
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "volume": 11328
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "volume": 5710
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "volume": 6454
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "volume": 4316
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 14866
      },
      {
        "date": "2026-05-01",
        "close": 2.319167,
        "volume": 15281
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 23397
      },
      {
        "date": "2026-05-15",
        "close": 3.584167,
        "volume": 266345
      },
      {
        "date": "2026-05-22",
        "close": 3.354167,
        "volume": 87193
      },
      {
        "date": "2026-05-29",
        "close": 3.2775,
        "volume": 147191
      },
      {
        "date": "2026-06-05",
        "close": 2.664167,
        "volume": 13262
      },
      {
        "date": "2026-06-12",
        "close": 2.606667,
        "volume": 45090
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "volume": 12464
      },
      {
        "date": "2026-06-26",
        "close": 2.338333,
        "volume": 12051
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "volume": 5087
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "volume": 15561
      },
      {
        "date": "2026-07-17",
        "close": 2.34,
        "volume": 27283
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 82673
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 13396
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "volume": 22359
      }
    ],
    "sharemaestro_context": {
      "trend": 2.961139,
      "fair_value": 4.756192,
      "market_activity": -26.154208,
      "market_dynamics": 0.0037,
      "relative_strength": -31.491413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.083799,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.083799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.447072,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.470509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.566092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.535479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.034286
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": -0.088785
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.242857
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 1.784
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.094972
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.46293
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.261905
      }
    ]
  }
}