{
  "ticker": {
    "uuid": "b3a1f749-4237-4855-9576-f63c976d3905",
    "symbol": "CDM",
    "name": "Cadence Capital Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.619879,
    "boundary_margin": 0.25831,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223976,
    "volatility_stability": 0.8029,
    "risk_context": 0.4465,
    "current_regime": {
      "move": 0.239805,
      "interruption": -0.119725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.606425,
        "direction_boundary": 0.667496,
        "core_momentum": -0.091493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195851
      },
      {
        "date": "2023-08-25",
        "close": 0.618162,
        "direction_boundary": 0.650292,
        "core_momentum": -0.049409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193037
      },
      {
        "date": "2023-09-01",
        "close": 0.606425,
        "direction_boundary": 0.653733,
        "core_momentum": -0.072366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194169
      },
      {
        "date": "2023-09-08",
        "close": 0.5986,
        "direction_boundary": 0.63997,
        "core_momentum": -0.064644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19218
      },
      {
        "date": "2023-09-15",
        "close": 0.594688,
        "direction_boundary": 0.667496,
        "core_momentum": -0.109076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192029
      },
      {
        "date": "2023-09-22",
        "close": 0.590775,
        "direction_boundary": 0.662335,
        "core_momentum": -0.108042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190588
      },
      {
        "date": "2023-09-29",
        "close": 0.594688,
        "direction_boundary": 0.660614,
        "core_momentum": -0.099795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188831
      },
      {
        "date": "2023-10-06",
        "close": 0.586863,
        "direction_boundary": 0.674377,
        "core_momentum": -0.12977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189144
      },
      {
        "date": "2023-10-13",
        "close": 0.606425,
        "direction_boundary": 0.705344,
        "core_momentum": -0.140242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196533
      },
      {
        "date": "2023-10-20",
        "close": 0.582005,
        "direction_boundary": 0.680281,
        "core_momentum": -0.144464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202361
      },
      {
        "date": "2023-10-27",
        "close": 0.561655,
        "direction_boundary": 0.658798,
        "core_momentum": -0.147455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2023-11-03",
        "close": 0.553515,
        "direction_boundary": 0.669539,
        "core_momentum": -0.173289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191742
      },
      {
        "date": "2023-11-10",
        "close": 0.565725,
        "direction_boundary": 0.687441,
        "core_momentum": -0.177057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194835
      },
      {
        "date": "2023-11-17",
        "close": 0.582005,
        "direction_boundary": 0.6767,
        "core_momentum": -0.139936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2023-11-24",
        "close": 0.565725,
        "direction_boundary": 0.683861,
        "core_momentum": -0.172749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193736
      },
      {
        "date": "2023-12-01",
        "close": 0.569795,
        "direction_boundary": 0.67312,
        "core_momentum": -0.153502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188448
      },
      {
        "date": "2023-12-08",
        "close": 0.557585,
        "direction_boundary": 0.665959,
        "core_momentum": -0.162734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188649
      },
      {
        "date": "2023-12-15",
        "close": 0.573865,
        "direction_boundary": 0.655218,
        "core_momentum": -0.124162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183979
      },
      {
        "date": "2023-12-22",
        "close": 0.561655,
        "direction_boundary": 0.651637,
        "core_momentum": -0.138086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2023-12-29",
        "close": 0.57183,
        "direction_boundary": 0.644476,
        "core_momentum": -0.112721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181925
      },
      {
        "date": "2024-01-05",
        "close": 0.565725,
        "direction_boundary": 0.644476,
        "core_momentum": -0.122194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2024-01-12",
        "close": 0.577935,
        "direction_boundary": 0.651637,
        "core_momentum": -0.113103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159099
      },
      {
        "date": "2024-01-19",
        "close": 0.569795,
        "direction_boundary": 0.655218,
        "core_momentum": -0.130373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158326
      },
      {
        "date": "2024-01-26",
        "close": 0.586075,
        "direction_boundary": 0.658798,
        "core_momentum": -0.110387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164154
      },
      {
        "date": "2024-02-02",
        "close": 0.618635,
        "direction_boundary": 0.669539,
        "core_momentum": -0.076028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179664
      },
      {
        "date": "2024-02-09",
        "close": 0.610495,
        "direction_boundary": 0.67312,
        "core_momentum": -0.093037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180195
      },
      {
        "date": "2024-02-16",
        "close": 0.626775,
        "direction_boundary": 0.703203,
        "core_momentum": -0.108686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17314
      },
      {
        "date": "2024-02-23",
        "close": 0.622705,
        "direction_boundary": 0.67702,
        "core_momentum": -0.080227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171485
      },
      {
        "date": "2024-03-01",
        "close": 0.610495,
        "direction_boundary": 0.67702,
        "core_momentum": -0.098261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171631
      },
      {
        "date": "2024-03-08",
        "close": 0.610495,
        "direction_boundary": 0.688242,
        "core_momentum": -0.112965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170568
      },
      {
        "date": "2024-03-15",
        "close": 0.614565,
        "direction_boundary": 0.688242,
        "core_momentum": -0.107051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170418
      },
      {
        "date": "2024-03-22",
        "close": 0.626775,
        "direction_boundary": 0.67328,
        "core_momentum": -0.069072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171881
      },
      {
        "date": "2024-03-29",
        "close": 0.622705,
        "direction_boundary": 0.684501,
        "core_momentum": -0.090279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172183
      },
      {
        "date": "2024-04-05",
        "close": 0.638985,
        "direction_boundary": 0.680761,
        "core_momentum": -0.061367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17388
      },
      {
        "date": "2024-04-12",
        "close": 0.643054,
        "direction_boundary": 0.676848,
        "core_momentum": -0.049928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168692
      },
      {
        "date": "2024-04-19",
        "close": 0.626132,
        "direction_boundary": 0.665111,
        "core_momentum": -0.058605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16234
      },
      {
        "date": "2024-04-26",
        "close": 0.60921,
        "direction_boundary": 0.665111,
        "core_momentum": -0.084048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158823
      },
      {
        "date": "2024-05-03",
        "close": 0.60921,
        "direction_boundary": 0.625987,
        "core_momentum": -0.026801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156843
      },
      {
        "date": "2024-05-10",
        "close": 0.60921,
        "direction_boundary": 0.618162,
        "core_momentum": -0.014482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154702
      },
      {
        "date": "2024-05-17",
        "close": 0.617671,
        "direction_boundary": 0.618162,
        "core_momentum": -0.000794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151172
      },
      {
        "date": "2024-05-24",
        "close": 0.617671,
        "direction_boundary": 0.590775,
        "core_momentum": 0.045527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144644
      },
      {
        "date": "2024-05-31",
        "close": 0.61344,
        "direction_boundary": 0.571213,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2024-06-07",
        "close": 0.617671,
        "direction_boundary": 0.559476,
        "core_momentum": 0.104017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140917
      },
      {
        "date": "2024-06-14",
        "close": 0.617671,
        "direction_boundary": 0.58295,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136347
      },
      {
        "date": "2024-06-21",
        "close": 0.600748,
        "direction_boundary": 0.571213,
        "core_momentum": 0.051706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138841
      },
      {
        "date": "2024-06-28",
        "close": 0.596518,
        "direction_boundary": 0.586863,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137633
      },
      {
        "date": "2024-07-05",
        "close": 0.621901,
        "direction_boundary": 0.625987,
        "core_momentum": -0.006527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147083
      },
      {
        "date": "2024-07-12",
        "close": 0.60921,
        "direction_boundary": 0.629899,
        "core_momentum": -0.032845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148484
      },
      {
        "date": "2024-07-19",
        "close": 0.60921,
        "direction_boundary": 0.618162,
        "core_momentum": -0.014482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146679
      },
      {
        "date": "2024-07-26",
        "close": 0.604979,
        "direction_boundary": 0.618162,
        "core_momentum": -0.021326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142447
      },
      {
        "date": "2024-08-02",
        "close": 0.600748,
        "direction_boundary": 0.629899,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120641
      },
      {
        "date": "2024-08-09",
        "close": 0.60921,
        "direction_boundary": 0.633812,
        "core_momentum": -0.038816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121081
      },
      {
        "date": "2024-08-16",
        "close": 0.60921,
        "direction_boundary": 0.606425,
        "core_momentum": 0.004592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11495
      },
      {
        "date": "2024-08-23",
        "close": 0.61344,
        "direction_boundary": 0.618162,
        "core_momentum": -0.007639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115193
      },
      {
        "date": "2024-08-30",
        "close": 0.61344,
        "direction_boundary": 0.606425,
        "core_momentum": 0.011568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111806
      },
      {
        "date": "2024-09-06",
        "close": 0.600748,
        "direction_boundary": 0.5986,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115571
      },
      {
        "date": "2024-09-13",
        "close": 0.61344,
        "direction_boundary": 0.594688,
        "core_momentum": 0.031533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119005
      },
      {
        "date": "2024-09-20",
        "close": 0.617671,
        "direction_boundary": 0.590775,
        "core_momentum": 0.045527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116045
      },
      {
        "date": "2024-09-27",
        "close": 0.630363,
        "direction_boundary": 0.594688,
        "core_momentum": 0.059989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119222
      },
      {
        "date": "2024-10-04",
        "close": 0.634593,
        "direction_boundary": 0.586863,
        "core_momentum": 0.081331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113926
      },
      {
        "date": "2024-10-11",
        "close": 0.643054,
        "direction_boundary": 0.606425,
        "core_momentum": 0.060402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115122
      },
      {
        "date": "2024-10-18",
        "close": 0.625607,
        "direction_boundary": 0.582005,
        "core_momentum": 0.074917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115516
      },
      {
        "date": "2024-10-25",
        "close": 0.616795,
        "direction_boundary": 0.561655,
        "core_momentum": 0.098174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110604
      },
      {
        "date": "2024-11-01",
        "close": 0.61239,
        "direction_boundary": 0.553515,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111111
      },
      {
        "date": "2024-11-08",
        "close": 0.616795,
        "direction_boundary": 0.565725,
        "core_momentum": 0.090274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111529
      },
      {
        "date": "2024-11-15",
        "close": 0.607984,
        "direction_boundary": 0.582005,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111646
      },
      {
        "date": "2024-11-22",
        "close": 0.607984,
        "direction_boundary": 0.565725,
        "core_momentum": 0.074699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111646
      },
      {
        "date": "2024-11-29",
        "close": 0.616795,
        "direction_boundary": 0.569795,
        "core_momentum": 0.082486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113143
      },
      {
        "date": "2024-12-06",
        "close": 0.603578,
        "direction_boundary": 0.557585,
        "core_momentum": 0.082486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116647
      },
      {
        "date": "2024-12-13",
        "close": 0.599173,
        "direction_boundary": 0.573865,
        "core_momentum": 0.044101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116978
      },
      {
        "date": "2024-12-20",
        "close": 0.599173,
        "direction_boundary": 0.561655,
        "core_momentum": 0.066799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110503
      },
      {
        "date": "2024-12-27",
        "close": 0.607984,
        "direction_boundary": 0.57183,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111847
      },
      {
        "date": "2025-01-03",
        "close": 0.603578,
        "direction_boundary": 0.565725,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095403
      },
      {
        "date": "2025-01-10",
        "close": 0.607984,
        "direction_boundary": 0.577935,
        "core_momentum": 0.051994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091792
      },
      {
        "date": "2025-01-17",
        "close": 0.607984,
        "direction_boundary": 0.569795,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091792
      },
      {
        "date": "2025-01-24",
        "close": 0.603578,
        "direction_boundary": 0.586075,
        "core_momentum": 0.029865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091839
      },
      {
        "date": "2025-01-31",
        "close": 0.599173,
        "direction_boundary": 0.618635,
        "core_momentum": -0.03146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091886
      },
      {
        "date": "2025-02-07",
        "close": 0.594767,
        "direction_boundary": 0.610495,
        "core_momentum": -0.025763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090094
      },
      {
        "date": "2025-02-14",
        "close": 0.594767,
        "direction_boundary": 0.626775,
        "core_momentum": -0.051068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090094
      },
      {
        "date": "2025-02-21",
        "close": 0.603578,
        "direction_boundary": 0.622705,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092075
      },
      {
        "date": "2025-02-28",
        "close": 0.599173,
        "direction_boundary": 0.610495,
        "core_momentum": -0.018546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092535
      },
      {
        "date": "2025-03-07",
        "close": 0.590361,
        "direction_boundary": 0.610495,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090259
      },
      {
        "date": "2025-03-14",
        "close": 0.58155,
        "direction_boundary": 0.614565,
        "core_momentum": -0.053721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086769
      },
      {
        "date": "2025-03-21",
        "close": 0.568333,
        "direction_boundary": 0.626775,
        "core_momentum": -0.093242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09043
      },
      {
        "date": "2025-03-28",
        "close": 0.58155,
        "direction_boundary": 0.622705,
        "core_momentum": -0.066091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091873
      },
      {
        "date": "2025-04-04",
        "close": 0.563927,
        "direction_boundary": 0.638985,
        "core_momentum": -0.117464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098349
      },
      {
        "date": "2025-04-11",
        "close": 0.564368,
        "direction_boundary": 0.643054,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095313
      },
      {
        "date": "2025-04-18",
        "close": 0.555116,
        "direction_boundary": 0.626132,
        "core_momentum": -0.11342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091263
      },
      {
        "date": "2025-04-25",
        "close": 0.559742,
        "direction_boundary": 0.60921,
        "core_momentum": -0.0812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091864
      },
      {
        "date": "2025-05-02",
        "close": 0.55049,
        "direction_boundary": 0.60921,
        "core_momentum": -0.096387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093504
      },
      {
        "date": "2025-05-09",
        "close": 0.568994,
        "direction_boundary": 0.60921,
        "core_momentum": -0.066013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105826
      },
      {
        "date": "2025-05-16",
        "close": 0.57362,
        "direction_boundary": 0.617671,
        "core_momentum": -0.071318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2025-05-23",
        "close": 0.57362,
        "direction_boundary": 0.617671,
        "core_momentum": -0.071318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2025-05-30",
        "close": 0.578246,
        "direction_boundary": 0.61344,
        "core_momentum": -0.057372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103978
      },
      {
        "date": "2025-06-06",
        "close": 0.582872,
        "direction_boundary": 0.617671,
        "core_momentum": -0.056339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101127
      },
      {
        "date": "2025-06-13",
        "close": 0.592124,
        "direction_boundary": 0.617671,
        "core_momentum": -0.04136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103433
      },
      {
        "date": "2025-06-20",
        "close": 0.582872,
        "direction_boundary": 0.600748,
        "core_momentum": -0.029756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105578
      },
      {
        "date": "2025-06-27",
        "close": 0.592124,
        "direction_boundary": 0.596518,
        "core_momentum": -0.007366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10593
      },
      {
        "date": "2025-07-04",
        "close": 0.610627,
        "direction_boundary": 0.621901,
        "core_momentum": -0.018128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114247
      },
      {
        "date": "2025-07-11",
        "close": 0.629131,
        "direction_boundary": 0.60921,
        "core_momentum": 0.0327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121035
      },
      {
        "date": "2025-07-18",
        "close": 0.624505,
        "direction_boundary": 0.60921,
        "core_momentum": 0.025106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121627
      },
      {
        "date": "2025-07-25",
        "close": 0.619879,
        "direction_boundary": 0.604979,
        "core_momentum": 0.024629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121649
      },
      {
        "date": "2025-08-01",
        "close": 0.615253,
        "direction_boundary": 0.600748,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2025-08-08",
        "close": 0.619879,
        "direction_boundary": 0.60921,
        "core_momentum": 0.017513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121366
      },
      {
        "date": "2025-08-15",
        "close": 0.633757,
        "direction_boundary": 0.60921,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124626
      },
      {
        "date": "2025-08-22",
        "close": 0.619879,
        "direction_boundary": 0.61344,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2025-08-29",
        "close": 0.626818,
        "direction_boundary": 0.61344,
        "core_momentum": 0.021808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12796
      },
      {
        "date": "2025-09-05",
        "close": 0.633757,
        "direction_boundary": 0.600748,
        "core_momentum": 0.054947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2025-09-12",
        "close": 0.638383,
        "direction_boundary": 0.61344,
        "core_momentum": 0.040661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123768
      },
      {
        "date": "2025-09-19",
        "close": 0.652261,
        "direction_boundary": 0.617671,
        "core_momentum": 0.056001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2025-09-26",
        "close": 0.670765,
        "direction_boundary": 0.630363,
        "core_momentum": 0.064093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2025-10-03",
        "close": 0.689269,
        "direction_boundary": 0.634593,
        "core_momentum": 0.086159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2025-10-10",
        "close": 0.675391,
        "direction_boundary": 0.643054,
        "core_momentum": 0.050287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119565
      },
      {
        "date": "2025-10-17",
        "close": 0.675,
        "direction_boundary": 0.625607,
        "core_momentum": 0.078952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2025-10-24",
        "close": 0.665357,
        "direction_boundary": 0.616795,
        "core_momentum": 0.078733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119202
      },
      {
        "date": "2025-10-31",
        "close": 0.675,
        "direction_boundary": 0.61239,
        "core_momentum": 0.102239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11475
      },
      {
        "date": "2025-11-07",
        "close": 0.650893,
        "direction_boundary": 0.616795,
        "core_momentum": 0.055283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124233
      },
      {
        "date": "2025-11-14",
        "close": 0.665357,
        "direction_boundary": 0.607984,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2025-11-21",
        "close": 0.665357,
        "direction_boundary": 0.607984,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2025-11-28",
        "close": 0.665357,
        "direction_boundary": 0.616795,
        "core_momentum": 0.078733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126555
      },
      {
        "date": "2025-12-05",
        "close": 0.660536,
        "direction_boundary": 0.603578,
        "core_momentum": 0.094367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2025-12-12",
        "close": 0.670179,
        "direction_boundary": 0.599173,
        "core_momentum": 0.118507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127492
      },
      {
        "date": "2025-12-19",
        "close": 0.660536,
        "direction_boundary": 0.599173,
        "core_momentum": 0.102413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2025-12-26",
        "close": 0.679821,
        "direction_boundary": 0.607984,
        "core_momentum": 0.118156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130578
      },
      {
        "date": "2026-01-02",
        "close": 0.684643,
        "direction_boundary": 0.603578,
        "core_momentum": 0.134307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125369
      },
      {
        "date": "2026-01-09",
        "close": 0.737679,
        "direction_boundary": 0.607984,
        "core_momentum": 0.21332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2026-01-16",
        "close": 0.752143,
        "direction_boundary": 0.607984,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155114
      },
      {
        "date": "2026-01-23",
        "close": 0.77625,
        "direction_boundary": 0.603578,
        "core_momentum": 0.286081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157189
      },
      {
        "date": "2026-01-30",
        "close": 0.766607,
        "direction_boundary": 0.599173,
        "core_momentum": 0.279442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158367
      },
      {
        "date": "2026-02-06",
        "close": 0.732857,
        "direction_boundary": 0.594767,
        "core_momentum": 0.232175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2026-02-13",
        "close": 0.771429,
        "direction_boundary": 0.594767,
        "core_momentum": 0.297027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184532
      },
      {
        "date": "2026-02-20",
        "close": 0.81,
        "direction_boundary": 0.603578,
        "core_momentum": 0.341997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187884
      },
      {
        "date": "2026-02-27",
        "close": 0.829286,
        "direction_boundary": 0.599173,
        "core_momentum": 0.384051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18878
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "direction_boundary": 0.590361,
        "core_momentum": 0.372042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194675
      },
      {
        "date": "2026-03-13",
        "close": 0.766607,
        "direction_boundary": 0.58155,
        "core_momentum": 0.318213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214266
      },
      {
        "date": "2026-03-20",
        "close": 0.7425,
        "direction_boundary": 0.568333,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219801
      },
      {
        "date": "2026-03-27",
        "close": 0.752143,
        "direction_boundary": 0.58155,
        "core_momentum": 0.293342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217631
      },
      {
        "date": "2026-04-03",
        "close": 0.785893,
        "direction_boundary": 0.563927,
        "core_momentum": 0.393608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222307
      },
      {
        "date": "2026-04-10",
        "close": 0.824464,
        "direction_boundary": 0.564368,
        "core_momentum": 0.460862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226822
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "direction_boundary": 0.555116,
        "core_momentum": 0.405112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242995
      },
      {
        "date": "2026-04-24",
        "close": 0.76,
        "direction_boundary": 0.559742,
        "core_momentum": 0.357768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245416
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "direction_boundary": 0.55049,
        "core_momentum": 0.362423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246318
      },
      {
        "date": "2026-05-08",
        "close": 0.745,
        "direction_boundary": 0.568994,
        "core_momentum": 0.309328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239934
      },
      {
        "date": "2026-05-15",
        "close": 0.765,
        "direction_boundary": 0.57362,
        "core_momentum": 0.333636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240646
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "direction_boundary": 0.57362,
        "core_momentum": 0.324919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241109
      },
      {
        "date": "2026-05-29",
        "close": 0.765,
        "direction_boundary": 0.578246,
        "core_momentum": 0.322966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241003
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 0.582872,
        "core_momentum": 0.252419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251181
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "direction_boundary": 0.592124,
        "core_momentum": 0.249738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251109
      },
      {
        "date": "2026-06-19",
        "close": 0.755,
        "direction_boundary": 0.582872,
        "core_momentum": 0.29531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250643
      },
      {
        "date": "2026-06-26",
        "close": 0.74,
        "direction_boundary": 0.592124,
        "core_momentum": 0.249738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250583
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "direction_boundary": 0.610627,
        "core_momentum": 0.244622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252644
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "direction_boundary": 0.629131,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232086
      },
      {
        "date": "2026-07-17",
        "close": 0.775,
        "direction_boundary": 0.624505,
        "core_momentum": 0.240983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234973
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "direction_boundary": 0.619879,
        "core_momentum": 0.274442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232383
      },
      {
        "date": "2026-07-31",
        "close": 0.795,
        "direction_boundary": 0.615253,
        "core_momentum": 0.292151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231713
      },
      {
        "date": "2026-08-07",
        "close": 0.78,
        "direction_boundary": 0.619879,
        "core_momentum": 0.25831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.606425,
        "volume": 1181763
      },
      {
        "date": "2023-08-25",
        "close": 0.618162,
        "volume": 1080918
      },
      {
        "date": "2023-09-01",
        "close": 0.606425,
        "volume": 1421006
      },
      {
        "date": "2023-09-08",
        "close": 0.5986,
        "volume": 1303929
      },
      {
        "date": "2023-09-15",
        "close": 0.594688,
        "volume": 1201126
      },
      {
        "date": "2023-09-22",
        "close": 0.590775,
        "volume": 736881
      },
      {
        "date": "2023-09-29",
        "close": 0.594688,
        "volume": 1266948
      },
      {
        "date": "2023-10-06",
        "close": 0.586863,
        "volume": 903259
      },
      {
        "date": "2023-10-13",
        "close": 0.606425,
        "volume": 1590984
      },
      {
        "date": "2023-10-20",
        "close": 0.582005,
        "volume": 984815
      },
      {
        "date": "2023-10-27",
        "close": 0.561655,
        "volume": 1025321
      },
      {
        "date": "2023-11-03",
        "close": 0.553515,
        "volume": 1048301
      },
      {
        "date": "2023-11-10",
        "close": 0.565725,
        "volume": 361458
      },
      {
        "date": "2023-11-17",
        "close": 0.582005,
        "volume": 640832
      },
      {
        "date": "2023-11-24",
        "close": 0.565725,
        "volume": 704337
      },
      {
        "date": "2023-12-01",
        "close": 0.569795,
        "volume": 696705
      },
      {
        "date": "2023-12-08",
        "close": 0.557585,
        "volume": 926242
      },
      {
        "date": "2023-12-15",
        "close": 0.573865,
        "volume": 1165422
      },
      {
        "date": "2023-12-22",
        "close": 0.561655,
        "volume": 1111837
      },
      {
        "date": "2023-12-29",
        "close": 0.57183,
        "volume": 295647
      },
      {
        "date": "2024-01-05",
        "close": 0.565725,
        "volume": 402613
      },
      {
        "date": "2024-01-12",
        "close": 0.577935,
        "volume": 594496
      },
      {
        "date": "2024-01-19",
        "close": 0.569795,
        "volume": 906412
      },
      {
        "date": "2024-01-26",
        "close": 0.586075,
        "volume": 486009
      },
      {
        "date": "2024-02-02",
        "close": 0.618635,
        "volume": 1496623
      },
      {
        "date": "2024-02-09",
        "close": 0.610495,
        "volume": 817497
      },
      {
        "date": "2024-02-16",
        "close": 0.626775,
        "volume": 618151
      },
      {
        "date": "2024-02-23",
        "close": 0.622705,
        "volume": 1233590
      },
      {
        "date": "2024-03-01",
        "close": 0.610495,
        "volume": 1706546
      },
      {
        "date": "2024-03-08",
        "close": 0.610495,
        "volume": 743955
      },
      {
        "date": "2024-03-15",
        "close": 0.614565,
        "volume": 569753
      },
      {
        "date": "2024-03-22",
        "close": 0.626775,
        "volume": 722309
      },
      {
        "date": "2024-03-29",
        "close": 0.622705,
        "volume": 819172
      },
      {
        "date": "2024-04-05",
        "close": 0.638985,
        "volume": 1089245
      },
      {
        "date": "2024-04-12",
        "close": 0.643054,
        "volume": 1968680
      },
      {
        "date": "2024-04-19",
        "close": 0.626132,
        "volume": 1420811
      },
      {
        "date": "2024-04-26",
        "close": 0.60921,
        "volume": 1028880
      },
      {
        "date": "2024-05-03",
        "close": 0.60921,
        "volume": 436137
      },
      {
        "date": "2024-05-10",
        "close": 0.60921,
        "volume": 1037632
      },
      {
        "date": "2024-05-17",
        "close": 0.617671,
        "volume": 1104751
      },
      {
        "date": "2024-05-24",
        "close": 0.617671,
        "volume": 1516107
      },
      {
        "date": "2024-05-31",
        "close": 0.61344,
        "volume": 1154467
      },
      {
        "date": "2024-06-07",
        "close": 0.617671,
        "volume": 1138007
      },
      {
        "date": "2024-06-14",
        "close": 0.617671,
        "volume": 993809
      },
      {
        "date": "2024-06-21",
        "close": 0.600748,
        "volume": 988644
      },
      {
        "date": "2024-06-28",
        "close": 0.596518,
        "volume": 1722578
      },
      {
        "date": "2024-07-05",
        "close": 0.621901,
        "volume": 418862
      },
      {
        "date": "2024-07-12",
        "close": 0.60921,
        "volume": 554848
      },
      {
        "date": "2024-07-19",
        "close": 0.60921,
        "volume": 1845967
      },
      {
        "date": "2024-07-26",
        "close": 0.604979,
        "volume": 1204610
      },
      {
        "date": "2024-08-02",
        "close": 0.600748,
        "volume": 745405
      },
      {
        "date": "2024-08-09",
        "close": 0.60921,
        "volume": 1344497
      },
      {
        "date": "2024-08-16",
        "close": 0.60921,
        "volume": 1012555
      },
      {
        "date": "2024-08-23",
        "close": 0.61344,
        "volume": 1038594
      },
      {
        "date": "2024-08-30",
        "close": 0.61344,
        "volume": 767332
      },
      {
        "date": "2024-09-06",
        "close": 0.600748,
        "volume": 979573
      },
      {
        "date": "2024-09-13",
        "close": 0.61344,
        "volume": 1460400
      },
      {
        "date": "2024-09-20",
        "close": 0.617671,
        "volume": 1202278
      },
      {
        "date": "2024-09-27",
        "close": 0.630363,
        "volume": 1039547
      },
      {
        "date": "2024-10-04",
        "close": 0.634593,
        "volume": 1200703
      },
      {
        "date": "2024-10-11",
        "close": 0.643054,
        "volume": 1426075
      },
      {
        "date": "2024-10-18",
        "close": 0.625607,
        "volume": 1213548
      },
      {
        "date": "2024-10-25",
        "close": 0.616795,
        "volume": 743627
      },
      {
        "date": "2024-11-01",
        "close": 0.61239,
        "volume": 1626470
      },
      {
        "date": "2024-11-08",
        "close": 0.616795,
        "volume": 1145348
      },
      {
        "date": "2024-11-15",
        "close": 0.607984,
        "volume": 1476681
      },
      {
        "date": "2024-11-22",
        "close": 0.607984,
        "volume": 1121364
      },
      {
        "date": "2024-11-29",
        "close": 0.616795,
        "volume": 742024
      },
      {
        "date": "2024-12-06",
        "close": 0.603578,
        "volume": 988305
      },
      {
        "date": "2024-12-13",
        "close": 0.599173,
        "volume": 969188
      },
      {
        "date": "2024-12-20",
        "close": 0.599173,
        "volume": 720432
      },
      {
        "date": "2024-12-27",
        "close": 0.607984,
        "volume": 450869
      },
      {
        "date": "2025-01-03",
        "close": 0.603578,
        "volume": 223444
      },
      {
        "date": "2025-01-10",
        "close": 0.607984,
        "volume": 1080314
      },
      {
        "date": "2025-01-17",
        "close": 0.607984,
        "volume": 325224
      },
      {
        "date": "2025-01-24",
        "close": 0.603578,
        "volume": 882422
      },
      {
        "date": "2025-01-31",
        "close": 0.599173,
        "volume": 833924
      },
      {
        "date": "2025-02-07",
        "close": 0.594767,
        "volume": 1124639
      },
      {
        "date": "2025-02-14",
        "close": 0.594767,
        "volume": 1084774
      },
      {
        "date": "2025-02-21",
        "close": 0.603578,
        "volume": 1491696
      },
      {
        "date": "2025-02-28",
        "close": 0.599173,
        "volume": 1160386
      },
      {
        "date": "2025-03-07",
        "close": 0.590361,
        "volume": 1375294
      },
      {
        "date": "2025-03-14",
        "close": 0.58155,
        "volume": 838196
      },
      {
        "date": "2025-03-21",
        "close": 0.568333,
        "volume": 926082
      },
      {
        "date": "2025-03-28",
        "close": 0.58155,
        "volume": 753646
      },
      {
        "date": "2025-04-04",
        "close": 0.563927,
        "volume": 1558124
      },
      {
        "date": "2025-04-11",
        "close": 0.564368,
        "volume": 2724627
      },
      {
        "date": "2025-04-18",
        "close": 0.555116,
        "volume": 904445
      },
      {
        "date": "2025-04-25",
        "close": 0.559742,
        "volume": 826705
      },
      {
        "date": "2025-05-02",
        "close": 0.55049,
        "volume": 1767736
      },
      {
        "date": "2025-05-09",
        "close": 0.568994,
        "volume": 1729744
      },
      {
        "date": "2025-05-16",
        "close": 0.57362,
        "volume": 1656249
      },
      {
        "date": "2025-05-23",
        "close": 0.57362,
        "volume": 896022
      },
      {
        "date": "2025-05-30",
        "close": 0.578246,
        "volume": 844553
      },
      {
        "date": "2025-06-06",
        "close": 0.582872,
        "volume": 2622470
      },
      {
        "date": "2025-06-13",
        "close": 0.592124,
        "volume": 2352543
      },
      {
        "date": "2025-06-20",
        "close": 0.582872,
        "volume": 2508152
      },
      {
        "date": "2025-06-27",
        "close": 0.592124,
        "volume": 2584789
      },
      {
        "date": "2025-07-04",
        "close": 0.610627,
        "volume": 1072749
      },
      {
        "date": "2025-07-11",
        "close": 0.629131,
        "volume": 1534840
      },
      {
        "date": "2025-07-18",
        "close": 0.624505,
        "volume": 1641156
      },
      {
        "date": "2025-07-25",
        "close": 0.619879,
        "volume": 1041981
      },
      {
        "date": "2025-08-01",
        "close": 0.615253,
        "volume": 1212425
      },
      {
        "date": "2025-08-08",
        "close": 0.619879,
        "volume": 862936
      },
      {
        "date": "2025-08-15",
        "close": 0.633757,
        "volume": 840165
      },
      {
        "date": "2025-08-22",
        "close": 0.619879,
        "volume": 1518988
      },
      {
        "date": "2025-08-29",
        "close": 0.626818,
        "volume": 1021782
      },
      {
        "date": "2025-09-05",
        "close": 0.633757,
        "volume": 894098
      },
      {
        "date": "2025-09-12",
        "close": 0.638383,
        "volume": 1104162
      },
      {
        "date": "2025-09-19",
        "close": 0.652261,
        "volume": 1397192
      },
      {
        "date": "2025-09-26",
        "close": 0.670765,
        "volume": 1609383
      },
      {
        "date": "2025-10-03",
        "close": 0.689269,
        "volume": 2202291
      },
      {
        "date": "2025-10-10",
        "close": 0.675391,
        "volume": 2347560
      },
      {
        "date": "2025-10-17",
        "close": 0.675,
        "volume": 1754354
      },
      {
        "date": "2025-10-24",
        "close": 0.665357,
        "volume": 1045443
      },
      {
        "date": "2025-10-31",
        "close": 0.675,
        "volume": 1433763
      },
      {
        "date": "2025-11-07",
        "close": 0.650893,
        "volume": 1605552
      },
      {
        "date": "2025-11-14",
        "close": 0.665357,
        "volume": 2227277
      },
      {
        "date": "2025-11-21",
        "close": 0.665357,
        "volume": 1383927
      },
      {
        "date": "2025-11-28",
        "close": 0.665357,
        "volume": 1428534
      },
      {
        "date": "2025-12-05",
        "close": 0.660536,
        "volume": 913260
      },
      {
        "date": "2025-12-12",
        "close": 0.670179,
        "volume": 1031782
      },
      {
        "date": "2025-12-19",
        "close": 0.660536,
        "volume": 1482172
      },
      {
        "date": "2025-12-26",
        "close": 0.679821,
        "volume": 1028175
      },
      {
        "date": "2026-01-02",
        "close": 0.684643,
        "volume": 624518
      },
      {
        "date": "2026-01-09",
        "close": 0.737679,
        "volume": 1987923
      },
      {
        "date": "2026-01-16",
        "close": 0.752143,
        "volume": 2588735
      },
      {
        "date": "2026-01-23",
        "close": 0.77625,
        "volume": 2260244
      },
      {
        "date": "2026-01-30",
        "close": 0.766607,
        "volume": 1723008
      },
      {
        "date": "2026-02-06",
        "close": 0.732857,
        "volume": 1927961
      },
      {
        "date": "2026-02-13",
        "close": 0.771429,
        "volume": 1950921
      },
      {
        "date": "2026-02-20",
        "close": 0.81,
        "volume": 1106785
      },
      {
        "date": "2026-02-27",
        "close": 0.829286,
        "volume": 1545412
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "volume": 1217379
      },
      {
        "date": "2026-03-13",
        "close": 0.766607,
        "volume": 1727769
      },
      {
        "date": "2026-03-20",
        "close": 0.7425,
        "volume": 1412299
      },
      {
        "date": "2026-03-27",
        "close": 0.752143,
        "volume": 1533723
      },
      {
        "date": "2026-04-03",
        "close": 0.785893,
        "volume": 1093793
      },
      {
        "date": "2026-04-10",
        "close": 0.824464,
        "volume": 1504334
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "volume": 1293674
      },
      {
        "date": "2026-04-24",
        "close": 0.76,
        "volume": 762763
      },
      {
        "date": "2026-05-01",
        "close": 0.75,
        "volume": 2704704
      },
      {
        "date": "2026-05-08",
        "close": 0.745,
        "volume": 1003252
      },
      {
        "date": "2026-05-15",
        "close": 0.765,
        "volume": 1365866
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "volume": 934029
      },
      {
        "date": "2026-05-29",
        "close": 0.765,
        "volume": 192125
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 1122554
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "volume": 291215
      },
      {
        "date": "2026-06-19",
        "close": 0.755,
        "volume": 199822
      },
      {
        "date": "2026-06-26",
        "close": 0.74,
        "volume": 169241
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "volume": 137255
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "volume": 758786
      },
      {
        "date": "2026-07-17",
        "close": 0.775,
        "volume": 1526643
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "volume": 1010767
      },
      {
        "date": "2026-07-31",
        "close": 0.795,
        "volume": 938701
      },
      {
        "date": "2026-08-07",
        "close": 0.78,
        "volume": 2073502
      }
    ],
    "sharemaestro_context": {
      "trend": 0.768673,
      "fair_value": 0.641181,
      "market_activity": 21.593956,
      "market_dynamics": 0.389728,
      "relative_strength": 2.35225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.013513,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9355,
        "conditional_difference": -0.013513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.005262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.016874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.016874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.038889
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.022466
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.128352
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.006249
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.000794
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.034246
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.020407
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.016077
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.019116
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239805
      }
    ]
  }
}