{
  "ticker": {
    "uuid": "b3a246e2-4ed8-4f69-87bf-a0faed689595",
    "symbol": "EQLTS",
    "name": "UBS Factor MSCI EMU Quality Screened UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.084999,
    "boundary_margin": 0.095083,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.183297,
    "volatility_stability": 0.8089,
    "risk_context": 0.5456,
    "current_regime": {
      "move": 0.058848,
      "interruption": -0.029012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.024,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.465,
        "direction_boundary": 20.465,
        "core_momentum": 0.048864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170613
      },
      {
        "date": "2023-08-25",
        "close": 21.485001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.095056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16681
      },
      {
        "date": "2023-09-01",
        "close": 22.075001,
        "direction_boundary": 18.938,
        "core_momentum": 0.165646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169873
      },
      {
        "date": "2023-09-08",
        "close": 21.370001,
        "direction_boundary": 19.066,
        "core_momentum": 0.120843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175763
      },
      {
        "date": "2023-09-15",
        "close": 21.610001,
        "direction_boundary": 18.628,
        "core_momentum": 0.160082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168367
      },
      {
        "date": "2023-09-22",
        "close": 21.030001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.181461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168073
      },
      {
        "date": "2023-09-29",
        "close": 20.705,
        "direction_boundary": 17.594,
        "core_momentum": 0.176822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163194
      },
      {
        "date": "2023-10-06",
        "close": 20.295,
        "direction_boundary": 17.986,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164397
      },
      {
        "date": "2023-10-13",
        "close": 20.25,
        "direction_boundary": 17.752001,
        "core_momentum": 0.140716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156855
      },
      {
        "date": "2023-10-20",
        "close": 19.704,
        "direction_boundary": 18.278,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160068
      },
      {
        "date": "2023-10-27",
        "close": 19.488001,
        "direction_boundary": 18.958,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15988
      },
      {
        "date": "2023-11-03",
        "close": 20.450001,
        "direction_boundary": 18.714001,
        "core_momentum": 0.092765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1758
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "direction_boundary": 20.049999,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17641
      },
      {
        "date": "2023-11-17",
        "close": 21.34,
        "direction_boundary": 20.32,
        "core_momentum": 0.050197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181183
      },
      {
        "date": "2023-11-24",
        "close": 21.719999,
        "direction_boundary": 20.41,
        "core_momentum": 0.064184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180945
      },
      {
        "date": "2023-12-01",
        "close": 21.93,
        "direction_boundary": 20.535,
        "core_momentum": 0.067933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181531
      },
      {
        "date": "2023-12-08",
        "close": 22.315001,
        "direction_boundary": 20.245001,
        "core_momentum": 0.102247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183218
      },
      {
        "date": "2023-12-15",
        "close": 22.58,
        "direction_boundary": 19.796,
        "core_momentum": 0.140634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180316
      },
      {
        "date": "2023-12-22",
        "close": 22.455,
        "direction_boundary": 19.638,
        "core_momentum": 0.143446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170811
      },
      {
        "date": "2023-12-29",
        "close": 22.5,
        "direction_boundary": 19.334,
        "core_momentum": 0.163753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16665
      },
      {
        "date": "2024-01-05",
        "close": 21.795,
        "direction_boundary": 20.360001,
        "core_momentum": 0.070481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164531
      },
      {
        "date": "2024-01-12",
        "close": 21.879999,
        "direction_boundary": 21.15,
        "core_momentum": 0.034515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153762
      },
      {
        "date": "2024-01-19",
        "close": 21.825001,
        "direction_boundary": 21.205,
        "core_momentum": 0.029238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153485
      },
      {
        "date": "2024-01-26",
        "close": 22.754999,
        "direction_boundary": 21.6,
        "core_momentum": 0.053472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161954
      },
      {
        "date": "2024-02-02",
        "close": 23.115,
        "direction_boundary": 22.264999,
        "core_momentum": 0.038177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161855
      },
      {
        "date": "2024-02-09",
        "close": 23.73,
        "direction_boundary": 21.59,
        "core_momentum": 0.09912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164296
      },
      {
        "date": "2024-02-16",
        "close": 23.93,
        "direction_boundary": 22.15,
        "core_momentum": 0.080361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154914
      },
      {
        "date": "2024-02-23",
        "close": 24.195,
        "direction_boundary": 21.58,
        "core_momentum": 0.121177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155122
      },
      {
        "date": "2024-03-01",
        "close": 24.41,
        "direction_boundary": 21.9,
        "core_momentum": 0.114612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151853
      },
      {
        "date": "2024-03-08",
        "close": 24.264999,
        "direction_boundary": 21.795,
        "core_momentum": 0.113329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143385
      },
      {
        "date": "2024-03-15",
        "close": 24.389999,
        "direction_boundary": 21.0,
        "core_momentum": 0.161429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2024-03-22",
        "close": 24.365,
        "direction_boundary": 21.6,
        "core_momentum": 0.128009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135865
      },
      {
        "date": "2024-03-29",
        "close": 24.555,
        "direction_boundary": 22.25,
        "core_momentum": 0.103596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2024-04-05",
        "close": 24.18,
        "direction_boundary": 21.969999,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2024-04-12",
        "close": 23.889999,
        "direction_boundary": 22.665001,
        "core_momentum": 0.054048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13272
      },
      {
        "date": "2024-04-19",
        "close": 23.445,
        "direction_boundary": 22.535,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12886
      },
      {
        "date": "2024-04-26",
        "close": 23.725,
        "direction_boundary": 22.24,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2024-05-03",
        "close": 23.58,
        "direction_boundary": 22.34,
        "core_momentum": 0.055506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113313
      },
      {
        "date": "2024-05-10",
        "close": 24.33,
        "direction_boundary": 22.235001,
        "core_momentum": 0.094221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118843
      },
      {
        "date": "2024-05-17",
        "close": 24.51,
        "direction_boundary": 22.719999,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2024-05-24",
        "close": 24.549999,
        "direction_boundary": 22.225,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2024-05-31",
        "close": 23.940001,
        "direction_boundary": 22.205,
        "core_momentum": 0.078136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117232
      },
      {
        "date": "2024-06-07",
        "close": 24.605,
        "direction_boundary": 22.219999,
        "core_momentum": 0.107336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2024-06-14",
        "close": 24.440001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.07193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2024-06-21",
        "close": 24.055,
        "direction_boundary": 21.885,
        "core_momentum": 0.099155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122965
      },
      {
        "date": "2024-06-28",
        "close": 23.959999,
        "direction_boundary": 22.485001,
        "core_momentum": 0.065599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123305
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "direction_boundary": 21.67,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2024-07-12",
        "close": 24.49,
        "direction_boundary": 22.58,
        "core_momentum": 0.084588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2024-07-19",
        "close": 23.545,
        "direction_boundary": 22.405001,
        "core_momentum": 0.050881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2024-07-26",
        "close": 23.040001,
        "direction_boundary": 22.875,
        "core_momentum": 0.007213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120265
      },
      {
        "date": "2024-08-02",
        "close": 22.135,
        "direction_boundary": 22.525,
        "core_momentum": -0.017314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130575
      },
      {
        "date": "2024-08-09",
        "close": 22.389999,
        "direction_boundary": 22.245001,
        "core_momentum": 0.006518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125769
      },
      {
        "date": "2024-08-16",
        "close": 23.225,
        "direction_boundary": 21.465,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136196
      },
      {
        "date": "2024-08-23",
        "close": 23.610001,
        "direction_boundary": 21.485001,
        "core_momentum": 0.098906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137368
      },
      {
        "date": "2024-08-30",
        "close": 23.84,
        "direction_boundary": 22.075001,
        "core_momentum": 0.079955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137494
      },
      {
        "date": "2024-09-06",
        "close": 22.559999,
        "direction_boundary": 21.370001,
        "core_momentum": 0.055685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156714
      },
      {
        "date": "2024-09-13",
        "close": 23.025,
        "direction_boundary": 21.610001,
        "core_momentum": 0.065479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159663
      },
      {
        "date": "2024-09-20",
        "close": 22.98,
        "direction_boundary": 21.030001,
        "core_momentum": 0.092725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159654
      },
      {
        "date": "2024-09-27",
        "close": 24.059999,
        "direction_boundary": 20.705,
        "core_momentum": 0.162038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172681
      },
      {
        "date": "2024-10-04",
        "close": 23.52,
        "direction_boundary": 20.295,
        "core_momentum": 0.158906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174209
      },
      {
        "date": "2024-10-11",
        "close": 23.74,
        "direction_boundary": 20.25,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174031
      },
      {
        "date": "2024-10-18",
        "close": 23.450001,
        "direction_boundary": 19.704,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172872
      },
      {
        "date": "2024-10-25",
        "close": 23.215,
        "direction_boundary": 19.488001,
        "core_momentum": 0.191246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172538
      },
      {
        "date": "2024-11-01",
        "close": 22.85,
        "direction_boundary": 20.450001,
        "core_momentum": 0.117359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173657
      },
      {
        "date": "2024-11-08",
        "close": 22.674999,
        "direction_boundary": 20.6,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167358
      },
      {
        "date": "2024-11-15",
        "close": 22.475,
        "direction_boundary": 21.34,
        "core_momentum": 0.053187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166915
      },
      {
        "date": "2024-11-22",
        "close": 22.52,
        "direction_boundary": 21.719999,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166938
      },
      {
        "date": "2024-11-29",
        "close": 22.67,
        "direction_boundary": 21.93,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164422
      },
      {
        "date": "2024-12-06",
        "close": 23.555,
        "direction_boundary": 22.315001,
        "core_momentum": 0.055568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168964
      },
      {
        "date": "2024-12-13",
        "close": 23.455,
        "direction_boundary": 22.58,
        "core_momentum": 0.038751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16885
      },
      {
        "date": "2024-12-20",
        "close": 23.094999,
        "direction_boundary": 22.455,
        "core_momentum": 0.028501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168782
      },
      {
        "date": "2024-12-27",
        "close": 23.215,
        "direction_boundary": 22.5,
        "core_momentum": 0.031778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168999
      },
      {
        "date": "2025-01-03",
        "close": 23.014999,
        "direction_boundary": 21.795,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168507
      },
      {
        "date": "2025-01-10",
        "close": 23.565001,
        "direction_boundary": 21.879999,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17119
      },
      {
        "date": "2025-01-17",
        "close": 24.225,
        "direction_boundary": 21.825001,
        "core_momentum": 0.109966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166693
      },
      {
        "date": "2025-01-24",
        "close": 24.495001,
        "direction_boundary": 22.754999,
        "core_momentum": 0.076467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163909
      },
      {
        "date": "2025-01-31",
        "close": 24.559999,
        "direction_boundary": 23.115,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152071
      },
      {
        "date": "2025-02-07",
        "close": 24.465,
        "direction_boundary": 23.73,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152054
      },
      {
        "date": "2025-02-14",
        "close": 25.33,
        "direction_boundary": 23.93,
        "core_momentum": 0.058504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151258
      },
      {
        "date": "2025-02-21",
        "close": 25.225,
        "direction_boundary": 24.195,
        "core_momentum": 0.042571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150383
      },
      {
        "date": "2025-02-28",
        "close": 24.639999,
        "direction_boundary": 24.41,
        "core_momentum": 0.009422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154212
      },
      {
        "date": "2025-03-07",
        "close": 24.315001,
        "direction_boundary": 24.264999,
        "core_momentum": 0.002061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133022
      },
      {
        "date": "2025-03-14",
        "close": 23.645,
        "direction_boundary": 24.389999,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137117
      },
      {
        "date": "2025-03-21",
        "close": 23.620001,
        "direction_boundary": 24.365,
        "core_momentum": -0.030577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137084
      },
      {
        "date": "2025-03-28",
        "close": 23.26,
        "direction_boundary": 24.555,
        "core_momentum": -0.052739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122538
      },
      {
        "date": "2025-04-04",
        "close": 21.344999,
        "direction_boundary": 24.18,
        "core_momentum": -0.117246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2025-04-11",
        "close": 21.545,
        "direction_boundary": 23.889999,
        "core_momentum": -0.098158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16767
      },
      {
        "date": "2025-04-18",
        "close": 21.879999,
        "direction_boundary": 23.445,
        "core_momentum": -0.066752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169239
      },
      {
        "date": "2025-04-25",
        "close": 22.719999,
        "direction_boundary": 23.725,
        "core_momentum": -0.04236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2025-05-02",
        "close": 23.57,
        "direction_boundary": 23.58,
        "core_momentum": -0.000424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183762
      },
      {
        "date": "2025-05-09",
        "close": 23.895,
        "direction_boundary": 24.33,
        "core_momentum": -0.017879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184087
      },
      {
        "date": "2025-05-16",
        "close": 24.415001,
        "direction_boundary": 24.51,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185316
      },
      {
        "date": "2025-05-23",
        "close": 24.040001,
        "direction_boundary": 24.549999,
        "core_momentum": -0.020774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187116
      },
      {
        "date": "2025-05-30",
        "close": 24.15,
        "direction_boundary": 23.940001,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187046
      },
      {
        "date": "2025-06-06",
        "close": 24.275,
        "direction_boundary": 24.605,
        "core_momentum": -0.013412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179846
      },
      {
        "date": "2025-06-13",
        "close": 23.705,
        "direction_boundary": 24.440001,
        "core_momentum": -0.030074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183026
      },
      {
        "date": "2025-06-20",
        "close": 23.514999,
        "direction_boundary": 24.055,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182025
      },
      {
        "date": "2025-06-27",
        "close": 23.67,
        "direction_boundary": 23.959999,
        "core_momentum": -0.012103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182104
      },
      {
        "date": "2025-07-04",
        "close": 23.465,
        "direction_boundary": 24.200001,
        "core_momentum": -0.030372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182109
      },
      {
        "date": "2025-07-11",
        "close": 23.799999,
        "direction_boundary": 24.49,
        "core_momentum": -0.028175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180198
      },
      {
        "date": "2025-07-18",
        "close": 23.815001,
        "direction_boundary": 23.545,
        "core_momentum": 0.011467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175873
      },
      {
        "date": "2025-07-25",
        "close": 23.555,
        "direction_boundary": 23.040001,
        "core_momentum": 0.022352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175588
      },
      {
        "date": "2025-08-01",
        "close": 23.174999,
        "direction_boundary": 22.135,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176649
      },
      {
        "date": "2025-08-08",
        "close": 23.084999,
        "direction_boundary": 22.389999,
        "core_momentum": 0.031041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176649
      },
      {
        "date": "2025-08-15",
        "close": 23.105,
        "direction_boundary": 23.225,
        "core_momentum": -0.005167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168526
      },
      {
        "date": "2025-08-22",
        "close": 22.9,
        "direction_boundary": 23.610001,
        "core_momentum": -0.030072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16869
      },
      {
        "date": "2025-08-29",
        "close": 22.690001,
        "direction_boundary": 23.84,
        "core_momentum": -0.048238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166497
      },
      {
        "date": "2025-09-05",
        "close": 22.605,
        "direction_boundary": 22.559999,
        "core_momentum": 0.001995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165863
      },
      {
        "date": "2025-09-12",
        "close": 22.879999,
        "direction_boundary": 23.025,
        "core_momentum": -0.006298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "direction_boundary": 22.98,
        "core_momentum": 0.00087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163244
      },
      {
        "date": "2025-09-26",
        "close": 23.165001,
        "direction_boundary": 24.059999,
        "core_momentum": -0.037199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162272
      },
      {
        "date": "2025-10-03",
        "close": 23.799999,
        "direction_boundary": 23.52,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110094
      },
      {
        "date": "2025-10-10",
        "close": 23.455,
        "direction_boundary": 23.74,
        "core_momentum": -0.012005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112827
      },
      {
        "date": "2025-10-17",
        "close": 23.655001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.008742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111736
      },
      {
        "date": "2025-10-24",
        "close": 23.828899,
        "direction_boundary": 23.215,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100235
      },
      {
        "date": "2025-10-31",
        "close": 23.605,
        "direction_boundary": 22.85,
        "core_momentum": 0.033042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08776
      },
      {
        "date": "2025-11-07",
        "close": 22.84,
        "direction_boundary": 22.674999,
        "core_momentum": 0.007277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096648
      },
      {
        "date": "2025-11-14",
        "close": 22.875,
        "direction_boundary": 22.475,
        "core_momentum": 0.017798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090823
      },
      {
        "date": "2025-11-21",
        "close": 22.145,
        "direction_boundary": 22.52,
        "core_momentum": -0.016652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098394
      },
      {
        "date": "2025-11-28",
        "close": 22.889999,
        "direction_boundary": 22.67,
        "core_momentum": 0.009704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110123
      },
      {
        "date": "2025-12-05",
        "close": 23.275,
        "direction_boundary": 23.555,
        "core_momentum": -0.011887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112761
      },
      {
        "date": "2025-12-12",
        "close": 23.01,
        "direction_boundary": 23.455,
        "core_momentum": -0.018973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109161
      },
      {
        "date": "2025-12-19",
        "close": 23.084999,
        "direction_boundary": 23.094999,
        "core_momentum": -0.000433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108856
      },
      {
        "date": "2025-12-26",
        "close": 23.014999,
        "direction_boundary": 23.215,
        "core_momentum": -0.008615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108386
      },
      {
        "date": "2026-01-02",
        "close": 23.105,
        "direction_boundary": 23.014999,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108022
      },
      {
        "date": "2026-01-09",
        "close": 23.485001,
        "direction_boundary": 23.565001,
        "core_momentum": -0.003395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108645
      },
      {
        "date": "2026-01-16",
        "close": 23.629999,
        "direction_boundary": 24.225,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109031
      },
      {
        "date": "2026-01-23",
        "close": 23.385,
        "direction_boundary": 24.495001,
        "core_momentum": -0.045315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108925
      },
      {
        "date": "2026-01-30",
        "close": 23.305,
        "direction_boundary": 24.559999,
        "core_momentum": -0.051099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106587
      },
      {
        "date": "2026-02-06",
        "close": 23.254999,
        "direction_boundary": 24.465,
        "core_momentum": -0.049458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10648
      },
      {
        "date": "2026-02-13",
        "close": 23.23,
        "direction_boundary": 25.33,
        "core_momentum": -0.082906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106492
      },
      {
        "date": "2026-02-20",
        "close": 23.530001,
        "direction_boundary": 25.225,
        "core_momentum": -0.067195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107036
      },
      {
        "date": "2026-02-27",
        "close": 23.889999,
        "direction_boundary": 24.639999,
        "core_momentum": -0.030438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107705
      },
      {
        "date": "2026-03-06",
        "close": 22.219999,
        "direction_boundary": 24.315001,
        "core_momentum": -0.086161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149187
      },
      {
        "date": "2026-03-13",
        "close": 22.48,
        "direction_boundary": 23.645,
        "core_momentum": -0.04927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2026-03-20",
        "close": 21.629999,
        "direction_boundary": 23.620001,
        "core_momentum": -0.084251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157748
      },
      {
        "date": "2026-03-27",
        "close": 21.41,
        "direction_boundary": 23.26,
        "core_momentum": -0.079536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157492
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "direction_boundary": 21.344999,
        "core_momentum": 0.021316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154524
      },
      {
        "date": "2026-04-10",
        "close": 22.855,
        "direction_boundary": 21.545,
        "core_momentum": 0.060803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168699
      },
      {
        "date": "2026-04-17",
        "close": 23.68,
        "direction_boundary": 21.879999,
        "core_momentum": 0.082267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175732
      },
      {
        "date": "2026-04-24",
        "close": 23.049999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.014525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179286
      },
      {
        "date": "2026-05-01",
        "close": 22.605,
        "direction_boundary": 23.57,
        "core_momentum": -0.040942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180738
      },
      {
        "date": "2026-05-08",
        "close": 23.084999,
        "direction_boundary": 23.895,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177522
      },
      {
        "date": "2026-05-15",
        "close": 22.690001,
        "direction_boundary": 24.415001,
        "core_momentum": -0.070653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2026-05-22",
        "close": 23.434999,
        "direction_boundary": 24.040001,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178468
      },
      {
        "date": "2026-05-29",
        "close": 23.58,
        "direction_boundary": 24.15,
        "core_momentum": -0.023602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172962
      },
      {
        "date": "2026-06-05",
        "close": 23.51,
        "direction_boundary": 24.275,
        "core_momentum": -0.031514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171573
      },
      {
        "date": "2026-06-12",
        "close": 23.875,
        "direction_boundary": 23.705,
        "core_momentum": 0.007171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2026-06-19",
        "close": 24.285,
        "direction_boundary": 23.514999,
        "core_momentum": 0.032745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173259
      },
      {
        "date": "2026-06-26",
        "close": 24.27,
        "direction_boundary": 23.67,
        "core_momentum": 0.025349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      },
      {
        "date": "2026-07-03",
        "close": 24.99,
        "direction_boundary": 23.465,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177212
      },
      {
        "date": "2026-07-10",
        "close": 24.344999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.022899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180591
      },
      {
        "date": "2026-07-17",
        "close": 24.264999,
        "direction_boundary": 23.815001,
        "core_momentum": 0.018896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180567
      },
      {
        "date": "2026-07-24",
        "close": 24.295,
        "direction_boundary": 23.555,
        "core_momentum": 0.031416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2026-07-31",
        "close": 24.635,
        "direction_boundary": 23.174999,
        "core_momentum": 0.062999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180472
      },
      {
        "date": "2026-08-07",
        "close": 25.280001,
        "direction_boundary": 23.084999,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.465,
        "volume": 1387
      },
      {
        "date": "2023-08-25",
        "close": 21.485001,
        "volume": 12593
      },
      {
        "date": "2023-09-01",
        "close": 22.075001,
        "volume": 3040
      },
      {
        "date": "2023-09-08",
        "close": 21.370001,
        "volume": 3901
      },
      {
        "date": "2023-09-15",
        "close": 21.610001,
        "volume": 1396
      },
      {
        "date": "2023-09-22",
        "close": 21.030001,
        "volume": 612
      },
      {
        "date": "2023-09-29",
        "close": 20.705,
        "volume": 1748
      },
      {
        "date": "2023-10-06",
        "close": 20.295,
        "volume": 1818
      },
      {
        "date": "2023-10-13",
        "close": 20.25,
        "volume": 2642
      },
      {
        "date": "2023-10-20",
        "close": 19.704,
        "volume": 271
      },
      {
        "date": "2023-10-27",
        "close": 19.488001,
        "volume": 963
      },
      {
        "date": "2023-11-03",
        "close": 20.450001,
        "volume": 1007
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "volume": 959
      },
      {
        "date": "2023-11-17",
        "close": 21.34,
        "volume": 1520
      },
      {
        "date": "2023-11-24",
        "close": 21.719999,
        "volume": 449
      },
      {
        "date": "2023-12-01",
        "close": 21.93,
        "volume": 1100
      },
      {
        "date": "2023-12-08",
        "close": 22.315001,
        "volume": 3278
      },
      {
        "date": "2023-12-15",
        "close": 22.58,
        "volume": 3499
      },
      {
        "date": "2023-12-22",
        "close": 22.455,
        "volume": 4736
      },
      {
        "date": "2023-12-29",
        "close": 22.5,
        "volume": 6846
      },
      {
        "date": "2024-01-05",
        "close": 21.795,
        "volume": 4212
      },
      {
        "date": "2024-01-12",
        "close": 21.879999,
        "volume": 1991
      },
      {
        "date": "2024-01-19",
        "close": 21.825001,
        "volume": 2203
      },
      {
        "date": "2024-01-26",
        "close": 22.754999,
        "volume": 611
      },
      {
        "date": "2024-02-02",
        "close": 23.115,
        "volume": 4247
      },
      {
        "date": "2024-02-09",
        "close": 23.73,
        "volume": 2325
      },
      {
        "date": "2024-02-16",
        "close": 23.93,
        "volume": 8257
      },
      {
        "date": "2024-02-23",
        "close": 24.195,
        "volume": 5958
      },
      {
        "date": "2024-03-01",
        "close": 24.41,
        "volume": 2315
      },
      {
        "date": "2024-03-08",
        "close": 24.264999,
        "volume": 2996
      },
      {
        "date": "2024-03-15",
        "close": 24.389999,
        "volume": 5124
      },
      {
        "date": "2024-03-22",
        "close": 24.365,
        "volume": 4548
      },
      {
        "date": "2024-03-29",
        "close": 24.555,
        "volume": 1546
      },
      {
        "date": "2024-04-05",
        "close": 24.18,
        "volume": 44636
      },
      {
        "date": "2024-04-12",
        "close": 23.889999,
        "volume": 43217
      },
      {
        "date": "2024-04-19",
        "close": 23.445,
        "volume": 3726
      },
      {
        "date": "2024-04-26",
        "close": 23.725,
        "volume": 2622
      },
      {
        "date": "2024-05-03",
        "close": 23.58,
        "volume": 11163
      },
      {
        "date": "2024-05-10",
        "close": 24.33,
        "volume": 2718
      },
      {
        "date": "2024-05-17",
        "close": 24.51,
        "volume": 946
      },
      {
        "date": "2024-05-24",
        "close": 24.549999,
        "volume": 3014
      },
      {
        "date": "2024-05-31",
        "close": 23.940001,
        "volume": 3322
      },
      {
        "date": "2024-06-07",
        "close": 24.605,
        "volume": 1258
      },
      {
        "date": "2024-06-14",
        "close": 24.440001,
        "volume": 2819
      },
      {
        "date": "2024-06-21",
        "close": 24.055,
        "volume": 1282
      },
      {
        "date": "2024-06-28",
        "close": 23.959999,
        "volume": 3019
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "volume": 4547
      },
      {
        "date": "2024-07-12",
        "close": 24.49,
        "volume": 1112
      },
      {
        "date": "2024-07-19",
        "close": 23.545,
        "volume": 6292
      },
      {
        "date": "2024-07-26",
        "close": 23.040001,
        "volume": 3616
      },
      {
        "date": "2024-08-02",
        "close": 22.135,
        "volume": 1001
      },
      {
        "date": "2024-08-09",
        "close": 22.389999,
        "volume": 6162
      },
      {
        "date": "2024-08-16",
        "close": 23.225,
        "volume": 1914
      },
      {
        "date": "2024-08-23",
        "close": 23.610001,
        "volume": 7247
      },
      {
        "date": "2024-08-30",
        "close": 23.84,
        "volume": 2611
      },
      {
        "date": "2024-09-06",
        "close": 22.559999,
        "volume": 6942
      },
      {
        "date": "2024-09-13",
        "close": 23.025,
        "volume": 3938
      },
      {
        "date": "2024-09-20",
        "close": 22.98,
        "volume": 2639
      },
      {
        "date": "2024-09-27",
        "close": 24.059999,
        "volume": 46148
      },
      {
        "date": "2024-10-04",
        "close": 23.52,
        "volume": 4569
      },
      {
        "date": "2024-10-11",
        "close": 23.74,
        "volume": 28665
      },
      {
        "date": "2024-10-18",
        "close": 23.450001,
        "volume": 4303
      },
      {
        "date": "2024-10-25",
        "close": 23.215,
        "volume": 2303
      },
      {
        "date": "2024-11-01",
        "close": 22.85,
        "volume": 589
      },
      {
        "date": "2024-11-08",
        "close": 22.674999,
        "volume": 1425
      },
      {
        "date": "2024-11-15",
        "close": 22.475,
        "volume": 6434
      },
      {
        "date": "2024-11-22",
        "close": 22.52,
        "volume": 14748
      },
      {
        "date": "2024-11-29",
        "close": 22.67,
        "volume": 5902
      },
      {
        "date": "2024-12-06",
        "close": 23.555,
        "volume": 2434
      },
      {
        "date": "2024-12-13",
        "close": 23.455,
        "volume": 71634
      },
      {
        "date": "2024-12-20",
        "close": 23.094999,
        "volume": 3835
      },
      {
        "date": "2024-12-27",
        "close": 23.215,
        "volume": 843
      },
      {
        "date": "2025-01-03",
        "close": 23.014999,
        "volume": 414
      },
      {
        "date": "2025-01-10",
        "close": 23.565001,
        "volume": 14078
      },
      {
        "date": "2025-01-17",
        "close": 24.225,
        "volume": 7070
      },
      {
        "date": "2025-01-24",
        "close": 24.495001,
        "volume": 6025
      },
      {
        "date": "2025-01-31",
        "close": 24.559999,
        "volume": 4610
      },
      {
        "date": "2025-02-07",
        "close": 24.465,
        "volume": 5722
      },
      {
        "date": "2025-02-14",
        "close": 25.33,
        "volume": 13557
      },
      {
        "date": "2025-02-21",
        "close": 25.225,
        "volume": 2357
      },
      {
        "date": "2025-02-28",
        "close": 24.639999,
        "volume": 5315
      },
      {
        "date": "2025-03-07",
        "close": 24.315001,
        "volume": 6148
      },
      {
        "date": "2025-03-14",
        "close": 23.645,
        "volume": 2360
      },
      {
        "date": "2025-03-21",
        "close": 23.620001,
        "volume": 5465
      },
      {
        "date": "2025-03-28",
        "close": 23.26,
        "volume": 5863
      },
      {
        "date": "2025-04-04",
        "close": 21.344999,
        "volume": 7136
      },
      {
        "date": "2025-04-11",
        "close": 21.545,
        "volume": 10657
      },
      {
        "date": "2025-04-18",
        "close": 21.879999,
        "volume": 10734
      },
      {
        "date": "2025-04-25",
        "close": 22.719999,
        "volume": 19202
      },
      {
        "date": "2025-05-02",
        "close": 23.57,
        "volume": 11429
      },
      {
        "date": "2025-05-09",
        "close": 23.895,
        "volume": 4008
      },
      {
        "date": "2025-05-16",
        "close": 24.415001,
        "volume": 6752
      },
      {
        "date": "2025-05-23",
        "close": 24.040001,
        "volume": 2537
      },
      {
        "date": "2025-05-30",
        "close": 24.15,
        "volume": 20163
      },
      {
        "date": "2025-06-06",
        "close": 24.275,
        "volume": 1900
      },
      {
        "date": "2025-06-13",
        "close": 23.705,
        "volume": 3358
      },
      {
        "date": "2025-06-20",
        "close": 23.514999,
        "volume": 3586
      },
      {
        "date": "2025-06-27",
        "close": 23.67,
        "volume": 1121
      },
      {
        "date": "2025-07-04",
        "close": 23.465,
        "volume": 123073
      },
      {
        "date": "2025-07-11",
        "close": 23.799999,
        "volume": 2486
      },
      {
        "date": "2025-07-18",
        "close": 23.815001,
        "volume": 16173
      },
      {
        "date": "2025-07-25",
        "close": 23.555,
        "volume": 7882
      },
      {
        "date": "2025-08-01",
        "close": 23.174999,
        "volume": 12567
      },
      {
        "date": "2025-08-08",
        "close": 23.084999,
        "volume": 23294
      },
      {
        "date": "2025-08-15",
        "close": 23.105,
        "volume": 22468
      },
      {
        "date": "2025-08-22",
        "close": 22.9,
        "volume": 9068
      },
      {
        "date": "2025-08-29",
        "close": 22.690001,
        "volume": 11509
      },
      {
        "date": "2025-09-05",
        "close": 22.605,
        "volume": 13686
      },
      {
        "date": "2025-09-12",
        "close": 22.879999,
        "volume": 8175
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "volume": 48747
      },
      {
        "date": "2025-09-26",
        "close": 23.165001,
        "volume": 20277
      },
      {
        "date": "2025-10-03",
        "close": 23.799999,
        "volume": 5722
      },
      {
        "date": "2025-10-10",
        "close": 23.455,
        "volume": 13581
      },
      {
        "date": "2025-10-17",
        "close": 23.655001,
        "volume": 5653
      },
      {
        "date": "2025-10-24",
        "close": 23.828899,
        "volume": 1473
      },
      {
        "date": "2025-10-31",
        "close": 23.605,
        "volume": 1841
      },
      {
        "date": "2025-11-07",
        "close": 22.84,
        "volume": 7388
      },
      {
        "date": "2025-11-14",
        "close": 22.875,
        "volume": 3671
      },
      {
        "date": "2025-11-21",
        "close": 22.145,
        "volume": 1666
      },
      {
        "date": "2025-11-28",
        "close": 22.889999,
        "volume": 26558
      },
      {
        "date": "2025-12-05",
        "close": 23.275,
        "volume": 14940
      },
      {
        "date": "2025-12-12",
        "close": 23.01,
        "volume": 7147
      },
      {
        "date": "2025-12-19",
        "close": 23.084999,
        "volume": 4813
      },
      {
        "date": "2025-12-26",
        "close": 23.014999,
        "volume": 898
      },
      {
        "date": "2026-01-02",
        "close": 23.105,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 23.485001,
        "volume": 8869
      },
      {
        "date": "2026-01-16",
        "close": 23.629999,
        "volume": 25393
      },
      {
        "date": "2026-01-23",
        "close": 23.385,
        "volume": 8705
      },
      {
        "date": "2026-01-30",
        "close": 23.305,
        "volume": 18196
      },
      {
        "date": "2026-02-06",
        "close": 23.254999,
        "volume": 14556
      },
      {
        "date": "2026-02-13",
        "close": 23.23,
        "volume": 7275
      },
      {
        "date": "2026-02-20",
        "close": 23.530001,
        "volume": 8734
      },
      {
        "date": "2026-02-27",
        "close": 23.889999,
        "volume": 4786
      },
      {
        "date": "2026-03-06",
        "close": 22.219999,
        "volume": 7954
      },
      {
        "date": "2026-03-13",
        "close": 22.48,
        "volume": 16582
      },
      {
        "date": "2026-03-20",
        "close": 21.629999,
        "volume": 9873
      },
      {
        "date": "2026-03-27",
        "close": 21.41,
        "volume": 25742
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "volume": 7800
      },
      {
        "date": "2026-04-10",
        "close": 22.855,
        "volume": 10977
      },
      {
        "date": "2026-04-17",
        "close": 23.68,
        "volume": 8074
      },
      {
        "date": "2026-04-24",
        "close": 23.049999,
        "volume": 3947
      },
      {
        "date": "2026-05-01",
        "close": 22.605,
        "volume": 6305
      },
      {
        "date": "2026-05-08",
        "close": 23.084999,
        "volume": 11169
      },
      {
        "date": "2026-05-15",
        "close": 22.690001,
        "volume": 6612
      },
      {
        "date": "2026-05-22",
        "close": 23.434999,
        "volume": 7785
      },
      {
        "date": "2026-05-29",
        "close": 23.58,
        "volume": 12881
      },
      {
        "date": "2026-06-05",
        "close": 23.51,
        "volume": 1285
      },
      {
        "date": "2026-06-12",
        "close": 23.875,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 24.285,
        "volume": 168
      },
      {
        "date": "2026-06-26",
        "close": 24.27,
        "volume": 1679
      },
      {
        "date": "2026-07-03",
        "close": 24.99,
        "volume": 1174
      },
      {
        "date": "2026-07-10",
        "close": 24.344999,
        "volume": 80089
      },
      {
        "date": "2026-07-17",
        "close": 24.264999,
        "volume": 33594
      },
      {
        "date": "2026-07-24",
        "close": 24.295,
        "volume": 14079
      },
      {
        "date": "2026-07-31",
        "close": 24.635,
        "volume": 8214
      },
      {
        "date": "2026-08-07",
        "close": 25.280001,
        "volume": 7711
      }
    ],
    "sharemaestro_context": {
      "trend": 23.4165,
      "fair_value": 23.180839,
      "market_activity": 41.647683,
      "market_dynamics": 1.141749,
      "relative_strength": -2.137069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.007332,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.038177,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.008938,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.032974
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.011171
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.088354
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.057339
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.040035
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058848
      }
    ]
  }
}