{
  "ticker": {
    "uuid": "b3a44f21-93bd-42cc-9654-0b912c05c4ba",
    "symbol": "GC",
    "name": "Global Connections Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.736952,
    "boundary_margin": 0.431648,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14407,
    "volatility_stability": 0.6838,
    "risk_context": 0.6941,
    "current_regime": {
      "move": 0.215647,
      "interruption": -0.022938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.402093,
        "direction_boundary": 4.469718,
        "core_momentum": -0.01513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153743
      },
      {
        "date": "2023-08-25",
        "close": 4.482144,
        "direction_boundary": 4.430274,
        "core_momentum": 0.011708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2023-09-01",
        "close": 4.482144,
        "direction_boundary": 4.392082,
        "core_momentum": 0.020506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154082
      },
      {
        "date": "2023-09-08",
        "close": 4.441398,
        "direction_boundary": 4.468465,
        "core_momentum": -0.006057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154054
      },
      {
        "date": "2023-09-15",
        "close": 4.400651,
        "direction_boundary": 4.430274,
        "core_momentum": -0.006686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154965
      },
      {
        "date": "2023-09-22",
        "close": 4.441398,
        "direction_boundary": 4.315697,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2023-09-29",
        "close": 4.400651,
        "direction_boundary": 4.315697,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152969
      },
      {
        "date": "2023-10-06",
        "close": 4.359904,
        "direction_boundary": 4.277505,
        "core_momentum": 0.019263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152924
      },
      {
        "date": "2023-10-13",
        "close": 4.319158,
        "direction_boundary": 4.239314,
        "core_momentum": 0.018834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2023-10-20",
        "close": 4.196917,
        "direction_boundary": 4.277505,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151903
      },
      {
        "date": "2023-10-27",
        "close": 4.196917,
        "direction_boundary": 4.315697,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149866
      },
      {
        "date": "2023-11-03",
        "close": 4.196917,
        "direction_boundary": 4.353889,
        "core_momentum": -0.036053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148959
      },
      {
        "date": "2023-11-10",
        "close": 4.278411,
        "direction_boundary": 4.16293,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2023-11-17",
        "close": 4.278411,
        "direction_boundary": 4.086546,
        "core_momentum": 0.04695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105723
      },
      {
        "date": "2023-11-24",
        "close": 4.278411,
        "direction_boundary": 4.16293,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105139
      },
      {
        "date": "2023-12-01",
        "close": 4.278411,
        "direction_boundary": 4.239314,
        "core_momentum": 0.009222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1045
      },
      {
        "date": "2023-12-08",
        "close": 4.278411,
        "direction_boundary": 4.201122,
        "core_momentum": 0.018397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103805
      },
      {
        "date": "2023-12-15",
        "close": 4.237664,
        "direction_boundary": 4.124737,
        "core_momentum": 0.027378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10477
      },
      {
        "date": "2023-12-22",
        "close": 4.278411,
        "direction_boundary": 4.16293,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101747
      },
      {
        "date": "2023-12-29",
        "close": 4.359904,
        "direction_boundary": 4.239314,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101747
      },
      {
        "date": "2024-01-05",
        "close": 4.441398,
        "direction_boundary": 4.201122,
        "core_momentum": 0.057193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100058
      },
      {
        "date": "2024-01-12",
        "close": 4.400651,
        "direction_boundary": 4.277505,
        "core_momentum": 0.028789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098621
      },
      {
        "date": "2024-01-19",
        "close": 4.359904,
        "direction_boundary": 4.239314,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2024-01-26",
        "close": 4.359904,
        "direction_boundary": 4.353889,
        "core_momentum": 0.001382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09731
      },
      {
        "date": "2024-02-02",
        "close": 4.400651,
        "direction_boundary": 4.315697,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09489
      },
      {
        "date": "2024-02-09",
        "close": 4.441398,
        "direction_boundary": 4.277505,
        "core_momentum": 0.038315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094876
      },
      {
        "date": "2024-02-16",
        "close": 4.400651,
        "direction_boundary": 4.124737,
        "core_momentum": 0.066893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081754
      },
      {
        "date": "2024-02-23",
        "close": 4.482144,
        "direction_boundary": 4.16293,
        "core_momentum": 0.07668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0819
      },
      {
        "date": "2024-03-01",
        "close": 4.319158,
        "direction_boundary": 4.124737,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096675
      },
      {
        "date": "2024-03-08",
        "close": 4.400651,
        "direction_boundary": 4.086546,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099886
      },
      {
        "date": "2024-03-15",
        "close": 4.400651,
        "direction_boundary": 4.086546,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099064
      },
      {
        "date": "2024-03-22",
        "close": 4.359904,
        "direction_boundary": 4.086546,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098947
      },
      {
        "date": "2024-03-29",
        "close": 4.400651,
        "direction_boundary": 4.010162,
        "core_momentum": 0.097375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099096
      },
      {
        "date": "2024-04-05",
        "close": 4.359904,
        "direction_boundary": 3.97197,
        "core_momentum": 0.097668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099096
      },
      {
        "date": "2024-04-12",
        "close": 4.40905,
        "direction_boundary": 4.048354,
        "core_momentum": 0.089097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09931
      },
      {
        "date": "2024-04-19",
        "close": 4.40905,
        "direction_boundary": 3.930441,
        "core_momentum": 0.12177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089775
      },
      {
        "date": "2024-04-26",
        "close": 4.367058,
        "direction_boundary": 4.009049,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091149
      },
      {
        "date": "2024-05-03",
        "close": 4.367058,
        "direction_boundary": 3.969745,
        "core_momentum": 0.100085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091149
      },
      {
        "date": "2024-05-10",
        "close": 4.325067,
        "direction_boundary": 4.244875,
        "core_momentum": 0.018891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0887
      },
      {
        "date": "2024-05-17",
        "close": 4.283076,
        "direction_boundary": 4.087658,
        "core_momentum": 0.047807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089816
      },
      {
        "date": "2024-05-24",
        "close": 4.283076,
        "direction_boundary": 4.126963,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089816
      },
      {
        "date": "2024-05-31",
        "close": 4.199094,
        "direction_boundary": 4.166267,
        "core_momentum": 0.007879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093938
      },
      {
        "date": "2024-06-07",
        "close": 4.148705,
        "direction_boundary": 4.205571,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095236
      },
      {
        "date": "2024-06-14",
        "close": 4.115113,
        "direction_boundary": 4.205571,
        "core_momentum": -0.021509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095003
      },
      {
        "date": "2024-06-21",
        "close": 4.131909,
        "direction_boundary": 4.126963,
        "core_momentum": 0.001198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094067
      },
      {
        "date": "2024-06-28",
        "close": 4.047927,
        "direction_boundary": 4.205571,
        "core_momentum": -0.037485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093001
      },
      {
        "date": "2024-07-05",
        "close": 4.047927,
        "direction_boundary": 4.126963,
        "core_momentum": -0.019151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087894
      },
      {
        "date": "2024-07-12",
        "close": 4.148705,
        "direction_boundary": 4.205571,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095705
      },
      {
        "date": "2024-07-19",
        "close": 4.115113,
        "direction_boundary": 4.166267,
        "core_momentum": -0.012278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095547
      },
      {
        "date": "2024-07-26",
        "close": 4.115113,
        "direction_boundary": 4.126963,
        "core_momentum": -0.002871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095547
      },
      {
        "date": "2024-08-02",
        "close": 4.115113,
        "direction_boundary": 4.205571,
        "core_momentum": -0.021509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094163
      },
      {
        "date": "2024-08-09",
        "close": 4.241086,
        "direction_boundary": 4.244875,
        "core_momentum": -0.000893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103429
      },
      {
        "date": "2024-08-16",
        "close": 4.241086,
        "direction_boundary": 4.402093,
        "core_momentum": -0.036575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2024-08-23",
        "close": 4.353004,
        "direction_boundary": 4.482144,
        "core_momentum": -0.028812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106345
      },
      {
        "date": "2024-08-30",
        "close": 4.370486,
        "direction_boundary": 4.482144,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093018
      },
      {
        "date": "2024-09-06",
        "close": 4.370486,
        "direction_boundary": 4.441398,
        "core_momentum": -0.015966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089223
      },
      {
        "date": "2024-09-13",
        "close": 4.370486,
        "direction_boundary": 4.400651,
        "core_momentum": -0.006855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089223
      },
      {
        "date": "2024-09-20",
        "close": 4.414191,
        "direction_boundary": 4.441398,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089317
      },
      {
        "date": "2024-09-27",
        "close": 4.414191,
        "direction_boundary": 4.400651,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088405
      },
      {
        "date": "2024-10-04",
        "close": 4.353004,
        "direction_boundary": 4.359904,
        "core_momentum": -0.001583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089625
      },
      {
        "date": "2024-10-11",
        "close": 4.414191,
        "direction_boundary": 4.319158,
        "core_momentum": 0.022003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090394
      },
      {
        "date": "2024-10-18",
        "close": 4.370486,
        "direction_boundary": 4.196917,
        "core_momentum": 0.041356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091451
      },
      {
        "date": "2024-10-25",
        "close": 4.414191,
        "direction_boundary": 4.196917,
        "core_momentum": 0.05177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091516
      },
      {
        "date": "2024-11-01",
        "close": 4.414191,
        "direction_boundary": 4.196917,
        "core_momentum": 0.05177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091516
      },
      {
        "date": "2024-11-08",
        "close": 4.353004,
        "direction_boundary": 4.278411,
        "core_momentum": 0.017435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092649
      },
      {
        "date": "2024-11-15",
        "close": 4.353004,
        "direction_boundary": 4.278411,
        "core_momentum": 0.017435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091523
      },
      {
        "date": "2024-11-22",
        "close": 4.370486,
        "direction_boundary": 4.278411,
        "core_momentum": 0.021521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091637
      },
      {
        "date": "2024-11-29",
        "close": 4.370486,
        "direction_boundary": 4.278411,
        "core_momentum": 0.021521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086726
      },
      {
        "date": "2024-12-06",
        "close": 4.370486,
        "direction_boundary": 4.278411,
        "core_momentum": 0.021521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084524
      },
      {
        "date": "2024-12-13",
        "close": 4.353004,
        "direction_boundary": 4.237664,
        "core_momentum": 0.027218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083726
      },
      {
        "date": "2024-12-20",
        "close": 4.31804,
        "direction_boundary": 4.278411,
        "core_momentum": 0.009263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084856
      },
      {
        "date": "2024-12-27",
        "close": 4.353004,
        "direction_boundary": 4.359904,
        "core_momentum": -0.001583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078933
      },
      {
        "date": "2025-01-03",
        "close": 4.353004,
        "direction_boundary": 4.441398,
        "core_momentum": -0.019902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078933
      },
      {
        "date": "2025-01-10",
        "close": 4.335522,
        "direction_boundary": 4.400651,
        "core_momentum": -0.0148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072871
      },
      {
        "date": "2025-01-17",
        "close": 4.31804,
        "direction_boundary": 4.359904,
        "core_momentum": -0.009602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071984
      },
      {
        "date": "2025-01-24",
        "close": 4.31804,
        "direction_boundary": 4.359904,
        "core_momentum": -0.009602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071984
      },
      {
        "date": "2025-01-31",
        "close": 4.335522,
        "direction_boundary": 4.400651,
        "core_momentum": -0.0148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071994
      },
      {
        "date": "2025-02-07",
        "close": 4.300559,
        "direction_boundary": 4.441398,
        "core_momentum": -0.031711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060749
      },
      {
        "date": "2025-02-14",
        "close": 4.31804,
        "direction_boundary": 4.400651,
        "core_momentum": -0.018772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060937
      },
      {
        "date": "2025-02-21",
        "close": 4.414191,
        "direction_boundary": 4.482144,
        "core_momentum": -0.015161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057761
      },
      {
        "date": "2025-02-28",
        "close": 4.353004,
        "direction_boundary": 4.319158,
        "core_momentum": 0.007836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060891
      },
      {
        "date": "2025-03-07",
        "close": 4.370486,
        "direction_boundary": 4.400651,
        "core_momentum": -0.006855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061164
      },
      {
        "date": "2025-03-14",
        "close": 4.370486,
        "direction_boundary": 4.400651,
        "core_momentum": -0.006855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061164
      },
      {
        "date": "2025-03-21",
        "close": 4.353004,
        "direction_boundary": 4.359904,
        "core_momentum": -0.001583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059667
      },
      {
        "date": "2025-03-28",
        "close": 4.353004,
        "direction_boundary": 4.400651,
        "core_momentum": -0.010827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059667
      },
      {
        "date": "2025-04-04",
        "close": 4.283077,
        "direction_boundary": 4.359904,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060744
      },
      {
        "date": "2025-04-11",
        "close": 4.247365,
        "direction_boundary": 4.40905,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057848
      },
      {
        "date": "2025-04-18",
        "close": 4.283823,
        "direction_boundary": 4.40905,
        "core_momentum": -0.028402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058118
      },
      {
        "date": "2025-04-25",
        "close": 4.229136,
        "direction_boundary": 4.367058,
        "core_momentum": -0.031582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058307
      },
      {
        "date": "2025-05-02",
        "close": 4.283823,
        "direction_boundary": 4.367058,
        "core_momentum": -0.01906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061658
      },
      {
        "date": "2025-05-09",
        "close": 4.229136,
        "direction_boundary": 4.325067,
        "core_momentum": -0.02218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061215
      },
      {
        "date": "2025-05-16",
        "close": 4.210907,
        "direction_boundary": 4.283076,
        "core_momentum": -0.01685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061351
      },
      {
        "date": "2025-05-23",
        "close": 4.174449,
        "direction_boundary": 4.283076,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061691
      },
      {
        "date": "2025-05-30",
        "close": 3.755181,
        "direction_boundary": 4.199094,
        "core_momentum": -0.105716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156855
      },
      {
        "date": "2025-06-06",
        "close": 3.700494,
        "direction_boundary": 4.148705,
        "core_momentum": -0.108036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157082
      },
      {
        "date": "2025-06-13",
        "close": 3.463517,
        "direction_boundary": 4.115113,
        "core_momentum": -0.158342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2025-06-20",
        "close": 3.262997,
        "direction_boundary": 4.131909,
        "core_momentum": -0.210293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190994
      },
      {
        "date": "2025-06-27",
        "close": 3.226539,
        "direction_boundary": 4.047927,
        "core_momentum": -0.202916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2025-07-04",
        "close": 3.226539,
        "direction_boundary": 4.047927,
        "core_momentum": -0.202916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2025-07-11",
        "close": 3.244768,
        "direction_boundary": 4.148705,
        "core_momentum": -0.217884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190288
      },
      {
        "date": "2025-07-18",
        "close": 3.262997,
        "direction_boundary": 4.115113,
        "core_momentum": -0.20707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191474
      },
      {
        "date": "2025-07-25",
        "close": 3.299455,
        "direction_boundary": 4.115113,
        "core_momentum": -0.19821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2025-08-01",
        "close": 3.463517,
        "direction_boundary": 4.115113,
        "core_momentum": -0.158342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2025-08-08",
        "close": 3.736952,
        "direction_boundary": 4.241086,
        "core_momentum": -0.118869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239839
      },
      {
        "date": "2025-08-15",
        "close": 3.97393,
        "direction_boundary": 4.241086,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256978
      },
      {
        "date": "2025-08-22",
        "close": 3.962759,
        "direction_boundary": 4.353004,
        "core_momentum": -0.08965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254399
      },
      {
        "date": "2025-08-29",
        "close": 3.810345,
        "direction_boundary": 4.370486,
        "core_momentum": -0.128164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258723
      },
      {
        "date": "2025-09-05",
        "close": 3.848448,
        "direction_boundary": 4.370486,
        "core_momentum": -0.119446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259273
      },
      {
        "date": "2025-09-12",
        "close": 3.848448,
        "direction_boundary": 4.370486,
        "core_momentum": -0.119446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259273
      },
      {
        "date": "2025-09-19",
        "close": 3.810345,
        "direction_boundary": 4.414191,
        "core_momentum": -0.136797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259363
      },
      {
        "date": "2025-09-26",
        "close": 3.829397,
        "direction_boundary": 4.414191,
        "core_momentum": -0.13248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259652
      },
      {
        "date": "2025-10-03",
        "close": 3.791293,
        "direction_boundary": 4.353004,
        "core_momentum": -0.12904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259256
      },
      {
        "date": "2025-10-10",
        "close": 3.810345,
        "direction_boundary": 4.414191,
        "core_momentum": -0.136797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259541
      },
      {
        "date": "2025-10-17",
        "close": 3.772242,
        "direction_boundary": 4.370486,
        "core_momentum": -0.136883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258998
      },
      {
        "date": "2025-10-24",
        "close": 3.772242,
        "direction_boundary": 4.414191,
        "core_momentum": -0.145428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258821
      },
      {
        "date": "2025-10-31",
        "close": 3.75319,
        "direction_boundary": 4.414191,
        "core_momentum": -0.149745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257624
      },
      {
        "date": "2025-11-07",
        "close": 3.829397,
        "direction_boundary": 4.353004,
        "core_momentum": -0.120286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259682
      },
      {
        "date": "2025-11-14",
        "close": 3.772242,
        "direction_boundary": 4.353004,
        "core_momentum": -0.133416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260148
      },
      {
        "date": "2025-11-21",
        "close": 3.791293,
        "direction_boundary": 4.370486,
        "core_momentum": -0.132524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260374
      },
      {
        "date": "2025-11-28",
        "close": 3.75319,
        "direction_boundary": 4.370486,
        "core_momentum": -0.141242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2025-12-05",
        "close": 3.791293,
        "direction_boundary": 4.370486,
        "core_momentum": -0.132524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214554
      },
      {
        "date": "2025-12-12",
        "close": 3.75319,
        "direction_boundary": 4.353004,
        "core_momentum": -0.137793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192422
      },
      {
        "date": "2025-12-19",
        "close": 3.810345,
        "direction_boundary": 4.31804,
        "core_momentum": -0.117575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170341
      },
      {
        "date": "2025-12-26",
        "close": 3.791293,
        "direction_boundary": 4.353004,
        "core_momentum": -0.12904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1693
      },
      {
        "date": "2026-01-02",
        "close": 3.810345,
        "direction_boundary": 4.353004,
        "core_momentum": -0.124663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169075
      },
      {
        "date": "2026-01-09",
        "close": 3.791293,
        "direction_boundary": 4.335522,
        "core_momentum": -0.125528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169814
      },
      {
        "date": "2026-01-16",
        "close": 3.791293,
        "direction_boundary": 4.31804,
        "core_momentum": -0.121988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170017
      },
      {
        "date": "2026-01-23",
        "close": 3.791293,
        "direction_boundary": 4.31804,
        "core_momentum": -0.121988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170017
      },
      {
        "date": "2026-01-30",
        "close": 3.829397,
        "direction_boundary": 4.335522,
        "core_momentum": -0.116739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158447
      },
      {
        "date": "2026-02-06",
        "close": 3.848448,
        "direction_boundary": 4.300559,
        "core_momentum": -0.105128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119651
      },
      {
        "date": "2026-02-13",
        "close": 3.98181,
        "direction_boundary": 4.31804,
        "core_momentum": -0.077866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095617
      },
      {
        "date": "2026-02-20",
        "close": 4.248535,
        "direction_boundary": 4.414191,
        "core_momentum": -0.037528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131004
      },
      {
        "date": "2026-02-27",
        "close": 4.267586,
        "direction_boundary": 4.353004,
        "core_momentum": -0.019623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116235
      },
      {
        "date": "2026-03-06",
        "close": 4.115173,
        "direction_boundary": 4.370486,
        "core_momentum": -0.058418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128842
      },
      {
        "date": "2026-03-13",
        "close": 4.210431,
        "direction_boundary": 4.370486,
        "core_momentum": -0.036622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131801
      },
      {
        "date": "2026-03-20",
        "close": 4.19138,
        "direction_boundary": 4.353004,
        "core_momentum": -0.037129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13091
      },
      {
        "date": "2026-03-27",
        "close": 4.248535,
        "direction_boundary": 4.353004,
        "core_momentum": -0.023999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131618
      },
      {
        "date": "2026-04-03",
        "close": 4.400949,
        "direction_boundary": 4.283077,
        "core_momentum": 0.02752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136848
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "direction_boundary": 4.247365,
        "core_momentum": 0.02181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139547
      },
      {
        "date": "2026-04-17",
        "close": 4.32,
        "direction_boundary": 4.283823,
        "core_momentum": 0.008445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 4.229136,
        "core_momentum": 0.016756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "direction_boundary": 4.283823,
        "core_momentum": 0.031789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2026-05-08",
        "close": 4.46,
        "direction_boundary": 4.229136,
        "core_momentum": 0.054589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140324
      },
      {
        "date": "2026-05-15",
        "close": 4.48,
        "direction_boundary": 4.210907,
        "core_momentum": 0.063904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "direction_boundary": 4.174449,
        "core_momentum": 0.077987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137099
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 3.755181,
        "core_momentum": 0.198344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135343
      },
      {
        "date": "2026-06-05",
        "close": 4.52,
        "direction_boundary": 3.700494,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13531
      },
      {
        "date": "2026-06-12",
        "close": 4.52,
        "direction_boundary": 3.463517,
        "core_momentum": 0.305032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2026-06-19",
        "close": 4.56,
        "direction_boundary": 3.262997,
        "core_momentum": 0.397488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133039
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 3.226539,
        "core_momentum": 0.456669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135677
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "direction_boundary": 3.226539,
        "core_momentum": 0.493861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137587
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 3.244768,
        "core_momentum": 0.510123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136418
      },
      {
        "date": "2026-07-17",
        "close": 4.98,
        "direction_boundary": 3.262997,
        "core_momentum": 0.526204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135923
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "direction_boundary": 3.299455,
        "core_momentum": 0.560864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 3.463517,
        "core_momentum": 0.486928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "direction_boundary": 3.736952,
        "core_momentum": 0.431648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.402093,
        "volume": 859700
      },
      {
        "date": "2023-08-25",
        "close": 4.482144,
        "volume": 850200
      },
      {
        "date": "2023-09-01",
        "close": 4.482144,
        "volume": 255100
      },
      {
        "date": "2023-09-08",
        "close": 4.441398,
        "volume": 211900
      },
      {
        "date": "2023-09-15",
        "close": 4.400651,
        "volume": 114500
      },
      {
        "date": "2023-09-22",
        "close": 4.441398,
        "volume": 535000
      },
      {
        "date": "2023-09-29",
        "close": 4.400651,
        "volume": 204000
      },
      {
        "date": "2023-10-06",
        "close": 4.359904,
        "volume": 205600
      },
      {
        "date": "2023-10-13",
        "close": 4.319158,
        "volume": 268000
      },
      {
        "date": "2023-10-20",
        "close": 4.196917,
        "volume": 471600
      },
      {
        "date": "2023-10-27",
        "close": 4.196917,
        "volume": 360800
      },
      {
        "date": "2023-11-03",
        "close": 4.196917,
        "volume": 445800
      },
      {
        "date": "2023-11-10",
        "close": 4.278411,
        "volume": 446500
      },
      {
        "date": "2023-11-17",
        "close": 4.278411,
        "volume": 115200
      },
      {
        "date": "2023-11-24",
        "close": 4.278411,
        "volume": 88800
      },
      {
        "date": "2023-12-01",
        "close": 4.278411,
        "volume": 142400
      },
      {
        "date": "2023-12-08",
        "close": 4.278411,
        "volume": 175400
      },
      {
        "date": "2023-12-15",
        "close": 4.237664,
        "volume": 177900
      },
      {
        "date": "2023-12-22",
        "close": 4.278411,
        "volume": 210600
      },
      {
        "date": "2023-12-29",
        "close": 4.359904,
        "volume": 253500
      },
      {
        "date": "2024-01-05",
        "close": 4.441398,
        "volume": 134400
      },
      {
        "date": "2024-01-12",
        "close": 4.400651,
        "volume": 204000
      },
      {
        "date": "2024-01-19",
        "close": 4.359904,
        "volume": 278400
      },
      {
        "date": "2024-01-26",
        "close": 4.359904,
        "volume": 110800
      },
      {
        "date": "2024-02-02",
        "close": 4.400651,
        "volume": 257300
      },
      {
        "date": "2024-02-09",
        "close": 4.441398,
        "volume": 139500
      },
      {
        "date": "2024-02-16",
        "close": 4.400651,
        "volume": 366400
      },
      {
        "date": "2024-02-23",
        "close": 4.482144,
        "volume": 238000
      },
      {
        "date": "2024-03-01",
        "close": 4.319158,
        "volume": 506700
      },
      {
        "date": "2024-03-08",
        "close": 4.400651,
        "volume": 254600
      },
      {
        "date": "2024-03-15",
        "close": 4.400651,
        "volume": 64100
      },
      {
        "date": "2024-03-22",
        "close": 4.359904,
        "volume": 170500
      },
      {
        "date": "2024-03-29",
        "close": 4.400651,
        "volume": 53700
      },
      {
        "date": "2024-04-05",
        "close": 4.359904,
        "volume": 292900
      },
      {
        "date": "2024-04-12",
        "close": 4.40905,
        "volume": 494400
      },
      {
        "date": "2024-04-19",
        "close": 4.40905,
        "volume": 29000
      },
      {
        "date": "2024-04-26",
        "close": 4.367058,
        "volume": 354100
      },
      {
        "date": "2024-05-03",
        "close": 4.367058,
        "volume": 240100
      },
      {
        "date": "2024-05-10",
        "close": 4.325067,
        "volume": 194700
      },
      {
        "date": "2024-05-17",
        "close": 4.283076,
        "volume": 580800
      },
      {
        "date": "2024-05-24",
        "close": 4.283076,
        "volume": 727000
      },
      {
        "date": "2024-05-31",
        "close": 4.199094,
        "volume": 1505800
      },
      {
        "date": "2024-06-07",
        "close": 4.148705,
        "volume": 577900
      },
      {
        "date": "2024-06-14",
        "close": 4.115113,
        "volume": 756500
      },
      {
        "date": "2024-06-21",
        "close": 4.131909,
        "volume": 289700
      },
      {
        "date": "2024-06-28",
        "close": 4.047927,
        "volume": 452000
      },
      {
        "date": "2024-07-05",
        "close": 4.047927,
        "volume": 589100
      },
      {
        "date": "2024-07-12",
        "close": 4.148705,
        "volume": 206700
      },
      {
        "date": "2024-07-19",
        "close": 4.115113,
        "volume": 114300
      },
      {
        "date": "2024-07-26",
        "close": 4.115113,
        "volume": 244500
      },
      {
        "date": "2024-08-02",
        "close": 4.115113,
        "volume": 113700
      },
      {
        "date": "2024-08-09",
        "close": 4.241086,
        "volume": 461100
      },
      {
        "date": "2024-08-16",
        "close": 4.241086,
        "volume": 484900
      },
      {
        "date": "2024-08-23",
        "close": 4.353004,
        "volume": 561500
      },
      {
        "date": "2024-08-30",
        "close": 4.370486,
        "volume": 349500
      },
      {
        "date": "2024-09-06",
        "close": 4.370486,
        "volume": 242700
      },
      {
        "date": "2024-09-13",
        "close": 4.370486,
        "volume": 287000
      },
      {
        "date": "2024-09-20",
        "close": 4.414191,
        "volume": 341800
      },
      {
        "date": "2024-09-27",
        "close": 4.414191,
        "volume": 184500
      },
      {
        "date": "2024-10-04",
        "close": 4.353004,
        "volume": 259300
      },
      {
        "date": "2024-10-11",
        "close": 4.414191,
        "volume": 130500
      },
      {
        "date": "2024-10-18",
        "close": 4.370486,
        "volume": 238400
      },
      {
        "date": "2024-10-25",
        "close": 4.414191,
        "volume": 165800
      },
      {
        "date": "2024-11-01",
        "close": 4.414191,
        "volume": 244300
      },
      {
        "date": "2024-11-08",
        "close": 4.353004,
        "volume": 438600
      },
      {
        "date": "2024-11-15",
        "close": 4.353004,
        "volume": 339800
      },
      {
        "date": "2024-11-22",
        "close": 4.370486,
        "volume": 171900
      },
      {
        "date": "2024-11-29",
        "close": 4.370486,
        "volume": 341600
      },
      {
        "date": "2024-12-06",
        "close": 4.370486,
        "volume": 314100
      },
      {
        "date": "2024-12-13",
        "close": 4.353004,
        "volume": 220000
      },
      {
        "date": "2024-12-20",
        "close": 4.31804,
        "volume": 325800
      },
      {
        "date": "2024-12-27",
        "close": 4.353004,
        "volume": 208300
      },
      {
        "date": "2025-01-03",
        "close": 4.353004,
        "volume": 71900
      },
      {
        "date": "2025-01-10",
        "close": 4.335522,
        "volume": 241500
      },
      {
        "date": "2025-01-17",
        "close": 4.31804,
        "volume": 576500
      },
      {
        "date": "2025-01-24",
        "close": 4.31804,
        "volume": 255100
      },
      {
        "date": "2025-01-31",
        "close": 4.335522,
        "volume": 360700
      },
      {
        "date": "2025-02-07",
        "close": 4.300559,
        "volume": 198200
      },
      {
        "date": "2025-02-14",
        "close": 4.31804,
        "volume": 198900
      },
      {
        "date": "2025-02-21",
        "close": 4.414191,
        "volume": 503500
      },
      {
        "date": "2025-02-28",
        "close": 4.353004,
        "volume": 712500
      },
      {
        "date": "2025-03-07",
        "close": 4.370486,
        "volume": 400700
      },
      {
        "date": "2025-03-14",
        "close": 4.370486,
        "volume": 305500
      },
      {
        "date": "2025-03-21",
        "close": 4.353004,
        "volume": 482400
      },
      {
        "date": "2025-03-28",
        "close": 4.353004,
        "volume": 584300
      },
      {
        "date": "2025-04-04",
        "close": 4.283077,
        "volume": 1001900
      },
      {
        "date": "2025-04-11",
        "close": 4.247365,
        "volume": 1176200
      },
      {
        "date": "2025-04-18",
        "close": 4.283823,
        "volume": 160800
      },
      {
        "date": "2025-04-25",
        "close": 4.229136,
        "volume": 269700
      },
      {
        "date": "2025-05-02",
        "close": 4.283823,
        "volume": 239200
      },
      {
        "date": "2025-05-09",
        "close": 4.229136,
        "volume": 454400
      },
      {
        "date": "2025-05-16",
        "close": 4.210907,
        "volume": 822800
      },
      {
        "date": "2025-05-23",
        "close": 4.174449,
        "volume": 227000
      },
      {
        "date": "2025-05-30",
        "close": 3.755181,
        "volume": 1020100
      },
      {
        "date": "2025-06-06",
        "close": 3.700494,
        "volume": 1377300
      },
      {
        "date": "2025-06-13",
        "close": 3.463517,
        "volume": 1857400
      },
      {
        "date": "2025-06-20",
        "close": 3.262997,
        "volume": 3167000
      },
      {
        "date": "2025-06-27",
        "close": 3.226539,
        "volume": 912400
      },
      {
        "date": "2025-07-04",
        "close": 3.226539,
        "volume": 700100
      },
      {
        "date": "2025-07-11",
        "close": 3.244768,
        "volume": 768600
      },
      {
        "date": "2025-07-18",
        "close": 3.262997,
        "volume": 1214600
      },
      {
        "date": "2025-07-25",
        "close": 3.299455,
        "volume": 769300
      },
      {
        "date": "2025-08-01",
        "close": 3.463517,
        "volume": 713100
      },
      {
        "date": "2025-08-08",
        "close": 3.736952,
        "volume": 1293700
      },
      {
        "date": "2025-08-15",
        "close": 3.97393,
        "volume": 1687000
      },
      {
        "date": "2025-08-22",
        "close": 3.962759,
        "volume": 1197300
      },
      {
        "date": "2025-08-29",
        "close": 3.810345,
        "volume": 674900
      },
      {
        "date": "2025-09-05",
        "close": 3.848448,
        "volume": 397300
      },
      {
        "date": "2025-09-12",
        "close": 3.848448,
        "volume": 858400
      },
      {
        "date": "2025-09-19",
        "close": 3.810345,
        "volume": 785000
      },
      {
        "date": "2025-09-26",
        "close": 3.829397,
        "volume": 633500
      },
      {
        "date": "2025-10-03",
        "close": 3.791293,
        "volume": 804900
      },
      {
        "date": "2025-10-10",
        "close": 3.810345,
        "volume": 380900
      },
      {
        "date": "2025-10-17",
        "close": 3.772242,
        "volume": 529500
      },
      {
        "date": "2025-10-24",
        "close": 3.772242,
        "volume": 352900
      },
      {
        "date": "2025-10-31",
        "close": 3.75319,
        "volume": 473400
      },
      {
        "date": "2025-11-07",
        "close": 3.829397,
        "volume": 790700
      },
      {
        "date": "2025-11-14",
        "close": 3.772242,
        "volume": 491500
      },
      {
        "date": "2025-11-21",
        "close": 3.791293,
        "volume": 384100
      },
      {
        "date": "2025-11-28",
        "close": 3.75319,
        "volume": 473500
      },
      {
        "date": "2025-12-05",
        "close": 3.791293,
        "volume": 606000
      },
      {
        "date": "2025-12-12",
        "close": 3.75319,
        "volume": 344200
      },
      {
        "date": "2025-12-19",
        "close": 3.810345,
        "volume": 542300
      },
      {
        "date": "2025-12-26",
        "close": 3.791293,
        "volume": 468500
      },
      {
        "date": "2026-01-02",
        "close": 3.810345,
        "volume": 447000
      },
      {
        "date": "2026-01-09",
        "close": 3.791293,
        "volume": 1455300
      },
      {
        "date": "2026-01-16",
        "close": 3.791293,
        "volume": 1148800
      },
      {
        "date": "2026-01-23",
        "close": 3.791293,
        "volume": 1182900
      },
      {
        "date": "2026-01-30",
        "close": 3.829397,
        "volume": 1696900
      },
      {
        "date": "2026-02-06",
        "close": 3.848448,
        "volume": 860500
      },
      {
        "date": "2026-02-13",
        "close": 3.98181,
        "volume": 945300
      },
      {
        "date": "2026-02-20",
        "close": 4.248535,
        "volume": 1163700
      },
      {
        "date": "2026-02-27",
        "close": 4.267586,
        "volume": 1727100
      },
      {
        "date": "2026-03-06",
        "close": 4.115173,
        "volume": 1505400
      },
      {
        "date": "2026-03-13",
        "close": 4.210431,
        "volume": 381600
      },
      {
        "date": "2026-03-20",
        "close": 4.19138,
        "volume": 1266400
      },
      {
        "date": "2026-03-27",
        "close": 4.248535,
        "volume": 1245000
      },
      {
        "date": "2026-04-03",
        "close": 4.400949,
        "volume": 1517100
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "volume": 2048300
      },
      {
        "date": "2026-04-17",
        "close": 4.32,
        "volume": 297200
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 402100
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "volume": 593500
      },
      {
        "date": "2026-05-08",
        "close": 4.46,
        "volume": 566900
      },
      {
        "date": "2026-05-15",
        "close": 4.48,
        "volume": 1187700
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "volume": 1801000
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 1179300
      },
      {
        "date": "2026-06-05",
        "close": 4.52,
        "volume": 157600
      },
      {
        "date": "2026-06-12",
        "close": 4.52,
        "volume": 273800
      },
      {
        "date": "2026-06-19",
        "close": 4.56,
        "volume": 51100
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 179500
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "volume": 111000
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 701900
      },
      {
        "date": "2026-07-17",
        "close": 4.98,
        "volume": 891100
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "volume": 966700
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 524600
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "volume": 1141900
      }
    ],
    "sharemaestro_context": {
      "trend": 4.429828,
      "fair_value": 4.206256,
      "market_activity": 90.94536,
      "market_dynamics": 1.501246,
      "relative_strength": 11.536411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010425,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.005425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.011239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001166,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.018539
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.008097
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.090482
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.021782
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.014056
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.027903
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.215647
      }
    ]
  }
}