{
  "ticker": {
    "uuid": "b3a4d265-31b8-4098-904f-6975adda57c7",
    "symbol": "025820",
    "name": "Lee Ku Industrial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4370.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4829.213867,
    "boundary_margin": -0.095091,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448371,
    "volatility_stability": 1.3354,
    "risk_context": 0.223,
    "current_regime": {
      "move": -0.05819,
      "interruption": 0.126289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.324,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4528.293457,
        "direction_boundary": 3006.831543,
        "core_momentum": 0.506002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694713
      },
      {
        "date": "2023-08-25",
        "close": 4389.330078,
        "direction_boundary": 3115.228271,
        "core_momentum": 0.408991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692482
      },
      {
        "date": "2023-09-01",
        "close": 4221.615723,
        "direction_boundary": 2832.454102,
        "core_momentum": 0.490445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69649
      },
      {
        "date": "2023-09-08",
        "close": 4111.40332,
        "direction_boundary": 2856.018555,
        "core_momentum": 0.439558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696629
      },
      {
        "date": "2023-09-15",
        "close": 3982.023193,
        "direction_boundary": 2912.573242,
        "core_momentum": 0.367184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694838
      },
      {
        "date": "2023-09-22",
        "close": 3919.729248,
        "direction_boundary": 3053.960205,
        "core_momentum": 0.283491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693766
      },
      {
        "date": "2023-09-29",
        "close": 3723.263672,
        "direction_boundary": 2394.154297,
        "core_momentum": 0.555148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698328
      },
      {
        "date": "2023-10-06",
        "close": 3603.467529,
        "direction_boundary": 2610.94751,
        "core_momentum": 0.380138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595181
      },
      {
        "date": "2023-10-13",
        "close": 3771.182129,
        "direction_boundary": 2389.441406,
        "core_momentum": 0.578269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572596
      },
      {
        "date": "2023-10-20",
        "close": 3756.806396,
        "direction_boundary": 2653.36377,
        "core_momentum": 0.415866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522303
      },
      {
        "date": "2023-10-27",
        "close": 3593.883789,
        "direction_boundary": 2893.72168,
        "core_momentum": 0.241959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522308
      },
      {
        "date": "2023-11-03",
        "close": 3613.051025,
        "direction_boundary": 2747.621582,
        "core_momentum": 0.314974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509403
      },
      {
        "date": "2023-11-10",
        "close": 3311.165039,
        "direction_boundary": 3016.257324,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439238
      },
      {
        "date": "2023-11-17",
        "close": 3392.626221,
        "direction_boundary": 3332.021973,
        "core_momentum": 0.018188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439524
      },
      {
        "date": "2023-11-24",
        "close": 3795.141113,
        "direction_boundary": 3044.534668,
        "core_momentum": 0.246542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468659
      },
      {
        "date": "2023-12-01",
        "close": 3780.765869,
        "direction_boundary": 2969.128418,
        "core_momentum": 0.273359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468209
      },
      {
        "date": "2023-12-08",
        "close": 3651.385742,
        "direction_boundary": 2813.602295,
        "core_momentum": 0.297762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46861
      },
      {
        "date": "2023-12-15",
        "close": 3766.390137,
        "direction_boundary": 2926.712158,
        "core_momentum": 0.286901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467609
      },
      {
        "date": "2023-12-22",
        "close": 3646.593994,
        "direction_boundary": 2860.731445,
        "core_momentum": 0.274707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450065
      },
      {
        "date": "2023-12-29",
        "close": 3744.236816,
        "direction_boundary": 2999.695068,
        "core_momentum": 0.248206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438666
      },
      {
        "date": "2024-01-05",
        "close": 4064.755127,
        "direction_boundary": 2798.4375,
        "core_momentum": 0.452509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455206
      },
      {
        "date": "2024-01-12",
        "close": 3953.059326,
        "direction_boundary": 3052.405273,
        "core_momentum": 0.295064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45615
      },
      {
        "date": "2024-01-19",
        "close": 3792.800049,
        "direction_boundary": 3114.699463,
        "core_momentum": 0.21771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426644
      },
      {
        "date": "2024-01-26",
        "close": 3977.341064,
        "direction_boundary": 3162.617676,
        "core_momentum": 0.25761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433069
      },
      {
        "date": "2024-02-02",
        "close": 3821.938232,
        "direction_boundary": 3085.948242,
        "core_momentum": 0.238497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426501
      },
      {
        "date": "2024-02-09",
        "close": 3851.076172,
        "direction_boundary": 2990.111572,
        "core_momentum": 0.287937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401469
      },
      {
        "date": "2024-02-16",
        "close": 4288.146973,
        "direction_boundary": 3109.907227,
        "core_momentum": 0.378867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350823
      },
      {
        "date": "2024-02-23",
        "close": 3870.501709,
        "direction_boundary": 2970.943848,
        "core_momentum": 0.302785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375694
      },
      {
        "date": "2024-03-01",
        "close": 3889.927002,
        "direction_boundary": 3023.654297,
        "core_momentum": 0.286499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372642
      },
      {
        "date": "2024-03-08",
        "close": 3943.34668,
        "direction_boundary": 3172.201416,
        "core_momentum": 0.243095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371774
      },
      {
        "date": "2024-03-15",
        "close": 4414.411133,
        "direction_boundary": 3033.237793,
        "core_momentum": 0.455346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401193
      },
      {
        "date": "2024-03-22",
        "close": 4322.140625,
        "direction_boundary": 3176.993164,
        "core_momentum": 0.36045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401788
      },
      {
        "date": "2024-03-29",
        "close": 4424.124023,
        "direction_boundary": 3244.079102,
        "core_momentum": 0.363753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394562
      },
      {
        "date": "2024-04-05",
        "close": 5536.225586,
        "direction_boundary": 4207.239746,
        "core_momentum": 0.315881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49215
      },
      {
        "date": "2024-04-12",
        "close": 5536.225586,
        "direction_boundary": 4739.134766,
        "core_momentum": 0.168193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490835
      },
      {
        "date": "2024-04-19",
        "close": 6594.907715,
        "direction_boundary": 5529.789063,
        "core_momentum": 0.192615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537688
      },
      {
        "date": "2024-04-26",
        "close": 6274.388672,
        "direction_boundary": 5290.196777,
        "core_momentum": 0.186041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539087
      },
      {
        "date": "2024-05-03",
        "close": 6021.859375,
        "direction_boundary": 5663.960449,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54566
      },
      {
        "date": "2024-05-10",
        "close": 6070.422852,
        "direction_boundary": 4585.79541,
        "core_momentum": 0.323745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52389
      },
      {
        "date": "2024-05-17",
        "close": 6624.04541,
        "direction_boundary": 4384.538086,
        "core_momentum": 0.510774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531354
      },
      {
        "date": "2024-05-24",
        "close": 6750.310059,
        "direction_boundary": 4221.615723,
        "core_momentum": 0.598987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516564
      },
      {
        "date": "2024-05-31",
        "close": 5856.744141,
        "direction_boundary": 4264.742188,
        "core_momentum": 0.373294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563835
      },
      {
        "date": "2024-06-07",
        "close": 5361.397461,
        "direction_boundary": 4350.995117,
        "core_momentum": 0.232223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578349
      },
      {
        "date": "2024-06-14",
        "close": 5138.005859,
        "direction_boundary": 4513.917969,
        "core_momentum": 0.138259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583197
      },
      {
        "date": "2024-06-21",
        "close": 5458.523926,
        "direction_boundary": 4906.849609,
        "core_momentum": 0.112429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583313
      },
      {
        "date": "2024-06-28",
        "close": 5264.270996,
        "direction_boundary": 4489.958496,
        "core_momentum": 0.172454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587427
      },
      {
        "date": "2024-07-05",
        "close": 5322.546875,
        "direction_boundary": 4403.705566,
        "core_momentum": 0.208652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57893
      },
      {
        "date": "2024-07-12",
        "close": 5293.408691,
        "direction_boundary": 4331.828125,
        "core_momentum": 0.22198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576802
      },
      {
        "date": "2024-07-19",
        "close": 4827.200195,
        "direction_boundary": 4849.347168,
        "core_momentum": -0.004567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590219
      },
      {
        "date": "2024-07-26",
        "close": 4433.836914,
        "direction_boundary": 4724.759277,
        "core_momentum": -0.061574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601549
      },
      {
        "date": "2024-08-02",
        "close": 4360.992188,
        "direction_boundary": 4983.519043,
        "core_momentum": -0.124917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599001
      },
      {
        "date": "2024-08-09",
        "close": 4220.158203,
        "direction_boundary": 5462.703613,
        "core_momentum": -0.22746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601279
      },
      {
        "date": "2024-08-16",
        "close": 4438.693359,
        "direction_boundary": 4528.293457,
        "core_momentum": -0.019787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586578
      },
      {
        "date": "2024-08-23",
        "close": 4326.997559,
        "direction_boundary": 4389.330078,
        "core_momentum": -0.014201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568777
      },
      {
        "date": "2024-08-30",
        "close": 4326.997559,
        "direction_boundary": 4221.615723,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568807
      },
      {
        "date": "2024-09-06",
        "close": 3875.35791,
        "direction_boundary": 4111.40332,
        "core_momentum": -0.057412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590188
      },
      {
        "date": "2024-09-13",
        "close": 4093.893066,
        "direction_boundary": 3982.023193,
        "core_momentum": 0.028094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573114
      },
      {
        "date": "2024-09-20",
        "close": 4176.451172,
        "direction_boundary": 3919.729248,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573333
      },
      {
        "date": "2024-09-27",
        "close": 4885.476074,
        "direction_boundary": 3723.263672,
        "core_momentum": 0.312149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613296
      },
      {
        "date": "2024-10-04",
        "close": 4812.631348,
        "direction_boundary": 3603.467529,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524656
      },
      {
        "date": "2024-10-11",
        "close": 4642.659668,
        "direction_boundary": 3771.182129,
        "core_momentum": 0.231089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526284
      },
      {
        "date": "2024-10-18",
        "close": 4467.831055,
        "direction_boundary": 3756.806396,
        "core_momentum": 0.189263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457605
      },
      {
        "date": "2024-10-25",
        "close": 4283.290039,
        "direction_boundary": 3593.883789,
        "core_momentum": 0.191828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456563
      },
      {
        "date": "2024-11-01",
        "close": 4195.876465,
        "direction_boundary": 3613.051025,
        "core_momentum": 0.161311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455076
      },
      {
        "date": "2024-11-08",
        "close": 4336.709961,
        "direction_boundary": 3311.165039,
        "core_momentum": 0.309723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458787
      },
      {
        "date": "2024-11-15",
        "close": 3763.662109,
        "direction_boundary": 3392.626221,
        "core_momentum": 0.109365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46855
      },
      {
        "date": "2024-11-22",
        "close": 3948.202881,
        "direction_boundary": 3795.141113,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475253
      },
      {
        "date": "2024-11-29",
        "close": 3841.363525,
        "direction_boundary": 3780.765869,
        "core_momentum": 0.016028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442141
      },
      {
        "date": "2024-12-06",
        "close": 3749.093262,
        "direction_boundary": 3651.385742,
        "core_momentum": 0.026759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429992
      },
      {
        "date": "2024-12-13",
        "close": 3967.628174,
        "direction_boundary": 3766.390137,
        "core_momentum": 0.05343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438626
      },
      {
        "date": "2024-12-20",
        "close": 3836.50708,
        "direction_boundary": 3646.593994,
        "core_momentum": 0.05208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427672
      },
      {
        "date": "2024-12-27",
        "close": 3875.173584,
        "direction_boundary": 3744.236816,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427579
      },
      {
        "date": "2025-01-03",
        "close": 3978.446045,
        "direction_boundary": 4064.755127,
        "core_momentum": -0.021234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429729
      },
      {
        "date": "2025-01-10",
        "close": 4268.592285,
        "direction_boundary": 3953.059326,
        "core_momentum": 0.07982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444379
      },
      {
        "date": "2025-01-17",
        "close": 4386.617676,
        "direction_boundary": 3792.800049,
        "core_momentum": 0.156564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429904
      },
      {
        "date": "2025-01-24",
        "close": 4155.484375,
        "direction_boundary": 3977.341064,
        "core_momentum": 0.04479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420247
      },
      {
        "date": "2025-01-31",
        "close": 4066.965332,
        "direction_boundary": 3821.938232,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420636
      },
      {
        "date": "2025-02-07",
        "close": 4116.142578,
        "direction_boundary": 3851.076172,
        "core_momentum": 0.068829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418802
      },
      {
        "date": "2025-02-14",
        "close": 4578.409668,
        "direction_boundary": 4288.146973,
        "core_momentum": 0.06769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439236
      },
      {
        "date": "2025-02-21",
        "close": 4406.289063,
        "direction_boundary": 3870.501709,
        "core_momentum": 0.138428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441151
      },
      {
        "date": "2025-02-28",
        "close": 4494.808105,
        "direction_boundary": 3889.927002,
        "core_momentum": 0.155499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44195
      },
      {
        "date": "2025-03-07",
        "close": 4789.87207,
        "direction_boundary": 3943.34668,
        "core_momentum": 0.214672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419237
      },
      {
        "date": "2025-03-14",
        "close": 4868.555664,
        "direction_boundary": 4414.411133,
        "core_momentum": 0.102878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414022
      },
      {
        "date": "2025-03-21",
        "close": 4721.023926,
        "direction_boundary": 4322.140625,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416732
      },
      {
        "date": "2025-03-28",
        "close": 5094.771484,
        "direction_boundary": 4424.124023,
        "core_momentum": 0.151589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370297
      },
      {
        "date": "2025-04-04",
        "close": 4322.6875,
        "direction_boundary": 5536.225586,
        "core_momentum": -0.2192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43581
      },
      {
        "date": "2025-04-11",
        "close": 4219.415039,
        "direction_boundary": 5536.225586,
        "core_momentum": -0.237853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434394
      },
      {
        "date": "2025-04-18",
        "close": 4293.181152,
        "direction_boundary": 6594.907715,
        "core_momentum": -0.349016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432357
      },
      {
        "date": "2025-04-25",
        "close": 4327.60498,
        "direction_boundary": 6274.388672,
        "core_momentum": -0.310275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428504
      },
      {
        "date": "2025-05-02",
        "close": 4160.402344,
        "direction_boundary": 6021.859375,
        "core_momentum": -0.309117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43113
      },
      {
        "date": "2025-05-09",
        "close": 4145.648926,
        "direction_boundary": 6070.422852,
        "core_momentum": -0.317074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428448
      },
      {
        "date": "2025-05-16",
        "close": 4204.661621,
        "direction_boundary": 6624.04541,
        "core_momentum": -0.365243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378164
      },
      {
        "date": "2025-05-23",
        "close": 4219.415039,
        "direction_boundary": 6750.310059,
        "core_momentum": -0.37493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372901
      },
      {
        "date": "2025-05-30",
        "close": 4180.073242,
        "direction_boundary": 5856.744141,
        "core_momentum": -0.28628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370831
      },
      {
        "date": "2025-06-06",
        "close": 4312.852051,
        "direction_boundary": 5361.397461,
        "core_momentum": -0.195573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370579
      },
      {
        "date": "2025-06-13",
        "close": 4740.694824,
        "direction_boundary": 5138.005859,
        "core_momentum": -0.077328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384543
      },
      {
        "date": "2025-06-20",
        "close": 4681.682129,
        "direction_boundary": 5458.523926,
        "core_momentum": -0.142317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381205
      },
      {
        "date": "2025-06-27",
        "close": 4893.144531,
        "direction_boundary": 5264.270996,
        "core_momentum": -0.070499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384556
      },
      {
        "date": "2025-07-04",
        "close": 4868.555664,
        "direction_boundary": 5322.546875,
        "core_momentum": -0.085296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384187
      },
      {
        "date": "2025-07-11",
        "close": 5232.467773,
        "direction_boundary": 5293.408691,
        "core_momentum": -0.011513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384746
      },
      {
        "date": "2025-07-18",
        "close": 5045.594238,
        "direction_boundary": 4827.200195,
        "core_momentum": 0.045242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388418
      },
      {
        "date": "2025-07-25",
        "close": 5163.619629,
        "direction_boundary": 4433.836914,
        "core_momentum": 0.164594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379415
      },
      {
        "date": "2025-08-01",
        "close": 4657.093262,
        "direction_boundary": 4360.992188,
        "core_momentum": 0.067898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408124
      },
      {
        "date": "2025-08-08",
        "close": 4829.213867,
        "direction_boundary": 4220.158203,
        "core_momentum": 0.144321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410316
      },
      {
        "date": "2025-08-15",
        "close": 4853.802734,
        "direction_boundary": 4438.693359,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383998
      },
      {
        "date": "2025-08-22",
        "close": 4583.327148,
        "direction_boundary": 4326.997559,
        "core_momentum": 0.05924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388891
      },
      {
        "date": "2025-08-29",
        "close": 4416.124512,
        "direction_boundary": 4326.997559,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391539
      },
      {
        "date": "2025-09-05",
        "close": 4529.231934,
        "direction_boundary": 3875.35791,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382466
      },
      {
        "date": "2025-09-12",
        "close": 4617.751465,
        "direction_boundary": 4093.893066,
        "core_momentum": 0.127961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382784
      },
      {
        "date": "2025-09-19",
        "close": 4622.668945,
        "direction_boundary": 4176.451172,
        "core_momentum": 0.106841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380544
      },
      {
        "date": "2025-09-26",
        "close": 4607.916016,
        "direction_boundary": 4885.476074,
        "core_momentum": -0.056813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363981
      },
      {
        "date": "2025-10-03",
        "close": 4671.846191,
        "direction_boundary": 4812.631348,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281354
      },
      {
        "date": "2025-10-10",
        "close": 4883.309082,
        "direction_boundary": 4642.659668,
        "core_momentum": 0.051834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284134
      },
      {
        "date": "2025-10-17",
        "close": 4725.941406,
        "direction_boundary": 4467.831055,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288462
      },
      {
        "date": "2025-10-24",
        "close": 4868.555664,
        "direction_boundary": 4283.290039,
        "core_momentum": 0.136639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290676
      },
      {
        "date": "2025-10-31",
        "close": 4863.638184,
        "direction_boundary": 4195.876465,
        "core_momentum": 0.159147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283867
      },
      {
        "date": "2025-11-07",
        "close": 4760.365723,
        "direction_boundary": 4336.709961,
        "core_momentum": 0.097691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286151
      },
      {
        "date": "2025-11-14",
        "close": 4799.70752,
        "direction_boundary": 3763.662109,
        "core_momentum": 0.275276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285904
      },
      {
        "date": "2025-11-21",
        "close": 4548.90332,
        "direction_boundary": 3948.202881,
        "core_momentum": 0.152145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297305
      },
      {
        "date": "2025-11-28",
        "close": 4740.694824,
        "direction_boundary": 3841.363525,
        "core_momentum": 0.234118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3014
      },
      {
        "date": "2025-12-05",
        "close": 4976.746094,
        "direction_boundary": 3749.093262,
        "core_momentum": 0.327453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305369
      },
      {
        "date": "2025-12-12",
        "close": 5143.94873,
        "direction_boundary": 3967.628174,
        "core_momentum": 0.29648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280368
      },
      {
        "date": "2025-12-19",
        "close": 5114.442383,
        "direction_boundary": 3836.50708,
        "core_momentum": 0.333099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279767
      },
      {
        "date": "2025-12-26",
        "close": 5380.0,
        "direction_boundary": 3875.173584,
        "core_momentum": 0.388325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281781
      },
      {
        "date": "2026-01-02",
        "close": 5630.0,
        "direction_boundary": 3978.446045,
        "core_momentum": 0.415125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287304
      },
      {
        "date": "2026-01-09",
        "close": 5680.0,
        "direction_boundary": 4268.592285,
        "core_momentum": 0.330649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270949
      },
      {
        "date": "2026-01-16",
        "close": 5730.0,
        "direction_boundary": 4386.617676,
        "core_momentum": 0.306246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264944
      },
      {
        "date": "2026-01-23",
        "close": 5620.0,
        "direction_boundary": 4155.484375,
        "core_momentum": 0.35243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265651
      },
      {
        "date": "2026-01-30",
        "close": 5930.0,
        "direction_boundary": 4066.965332,
        "core_momentum": 0.45809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226002
      },
      {
        "date": "2026-02-06",
        "close": 5450.0,
        "direction_boundary": 4116.142578,
        "core_momentum": 0.324055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257019
      },
      {
        "date": "2026-02-13",
        "close": 5400.0,
        "direction_boundary": 4578.409668,
        "core_momentum": 0.179449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257735
      },
      {
        "date": "2026-02-20",
        "close": 5500.0,
        "direction_boundary": 4406.289063,
        "core_momentum": 0.248216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242576
      },
      {
        "date": "2026-02-27",
        "close": 5640.0,
        "direction_boundary": 4494.808105,
        "core_momentum": 0.254781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235157
      },
      {
        "date": "2026-03-06",
        "close": 5150.0,
        "direction_boundary": 4789.87207,
        "core_momentum": 0.075185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271799
      },
      {
        "date": "2026-03-13",
        "close": 5070.0,
        "direction_boundary": 4868.555664,
        "core_momentum": 0.041377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272421
      },
      {
        "date": "2026-03-20",
        "close": 5000.0,
        "direction_boundary": 4721.023926,
        "core_momentum": 0.059092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273487
      },
      {
        "date": "2026-03-27",
        "close": 4785.0,
        "direction_boundary": 5094.771484,
        "core_momentum": -0.060802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281074
      },
      {
        "date": "2026-04-03",
        "close": 4905.0,
        "direction_boundary": 4322.6875,
        "core_momentum": 0.134711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282448
      },
      {
        "date": "2026-04-10",
        "close": 5230.0,
        "direction_boundary": 4219.415039,
        "core_momentum": 0.239508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289672
      },
      {
        "date": "2026-04-17",
        "close": 5600.0,
        "direction_boundary": 4293.181152,
        "core_momentum": 0.304394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298757
      },
      {
        "date": "2026-04-24",
        "close": 5390.0,
        "direction_boundary": 4327.60498,
        "core_momentum": 0.245493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303032
      },
      {
        "date": "2026-05-01",
        "close": 6000.0,
        "direction_boundary": 4160.402344,
        "core_momentum": 0.442168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334994
      },
      {
        "date": "2026-05-08",
        "close": 6010.0,
        "direction_boundary": 4145.648926,
        "core_momentum": 0.449713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332441
      },
      {
        "date": "2026-05-15",
        "close": 6080.0,
        "direction_boundary": 4204.661621,
        "core_momentum": 0.446014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332459
      },
      {
        "date": "2026-05-22",
        "close": 5920.0,
        "direction_boundary": 4219.415039,
        "core_momentum": 0.403038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324272
      },
      {
        "date": "2026-05-29",
        "close": 5250.0,
        "direction_boundary": 4180.073242,
        "core_momentum": 0.255959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367602
      },
      {
        "date": "2026-06-05",
        "close": 4890.0,
        "direction_boundary": 4312.852051,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37587
      },
      {
        "date": "2026-06-12",
        "close": 4640.0,
        "direction_boundary": 4740.694824,
        "core_momentum": -0.021241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37922
      },
      {
        "date": "2026-06-19",
        "close": 4505.0,
        "direction_boundary": 4681.682129,
        "core_momentum": -0.037739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380874
      },
      {
        "date": "2026-06-26",
        "close": 3900.0,
        "direction_boundary": 4893.144531,
        "core_momentum": -0.202967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418104
      },
      {
        "date": "2026-07-03",
        "close": 4205.0,
        "direction_boundary": 4868.555664,
        "core_momentum": -0.136294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428292
      },
      {
        "date": "2026-07-10",
        "close": 4010.0,
        "direction_boundary": 5232.467773,
        "core_momentum": -0.233631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430133
      },
      {
        "date": "2026-07-17",
        "close": 3880.0,
        "direction_boundary": 5045.594238,
        "core_momentum": -0.231012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429726
      },
      {
        "date": "2026-07-24",
        "close": 4015.0,
        "direction_boundary": 5163.619629,
        "core_momentum": -0.222445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435024
      },
      {
        "date": "2026-07-31",
        "close": 3905.0,
        "direction_boundary": 4657.093262,
        "core_momentum": -0.161494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424615
      },
      {
        "date": "2026-08-07",
        "close": 4370.0,
        "direction_boundary": 4829.213867,
        "core_momentum": -0.095091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4528.293457,
        "volume": 45564529
      },
      {
        "date": "2023-08-25",
        "close": 4389.330078,
        "volume": 8118803
      },
      {
        "date": "2023-09-01",
        "close": 4221.615723,
        "volume": 3701041
      },
      {
        "date": "2023-09-08",
        "close": 4111.40332,
        "volume": 2102733
      },
      {
        "date": "2023-09-15",
        "close": 3982.023193,
        "volume": 1631464
      },
      {
        "date": "2023-09-22",
        "close": 3919.729248,
        "volume": 6198810
      },
      {
        "date": "2023-09-29",
        "close": 3723.263672,
        "volume": 1217703
      },
      {
        "date": "2023-10-06",
        "close": 3603.467529,
        "volume": 640136
      },
      {
        "date": "2023-10-13",
        "close": 3771.182129,
        "volume": 2139892
      },
      {
        "date": "2023-10-20",
        "close": 3756.806396,
        "volume": 6949054
      },
      {
        "date": "2023-10-27",
        "close": 3593.883789,
        "volume": 3547927
      },
      {
        "date": "2023-11-03",
        "close": 3613.051025,
        "volume": 1192950
      },
      {
        "date": "2023-11-10",
        "close": 3311.165039,
        "volume": 1188483
      },
      {
        "date": "2023-11-17",
        "close": 3392.626221,
        "volume": 861762
      },
      {
        "date": "2023-11-24",
        "close": 3795.141113,
        "volume": 6908832
      },
      {
        "date": "2023-12-01",
        "close": 3780.765869,
        "volume": 5579486
      },
      {
        "date": "2023-12-08",
        "close": 3651.385742,
        "volume": 2478030
      },
      {
        "date": "2023-12-15",
        "close": 3766.390137,
        "volume": 2130701
      },
      {
        "date": "2023-12-22",
        "close": 3646.593994,
        "volume": 1556741
      },
      {
        "date": "2023-12-29",
        "close": 3744.236816,
        "volume": 458566
      },
      {
        "date": "2024-01-05",
        "close": 4064.755127,
        "volume": 13800030
      },
      {
        "date": "2024-01-12",
        "close": 3953.059326,
        "volume": 2372426
      },
      {
        "date": "2024-01-19",
        "close": 3792.800049,
        "volume": 1292102
      },
      {
        "date": "2024-01-26",
        "close": 3977.341064,
        "volume": 2591914
      },
      {
        "date": "2024-02-02",
        "close": 3821.938232,
        "volume": 2395086
      },
      {
        "date": "2024-02-09",
        "close": 3851.076172,
        "volume": 1734286
      },
      {
        "date": "2024-02-16",
        "close": 4288.146973,
        "volume": 23776308
      },
      {
        "date": "2024-02-23",
        "close": 3870.501709,
        "volume": 4715700
      },
      {
        "date": "2024-03-01",
        "close": 3889.927002,
        "volume": 1301994
      },
      {
        "date": "2024-03-08",
        "close": 3943.34668,
        "volume": 3193263
      },
      {
        "date": "2024-03-15",
        "close": 4414.411133,
        "volume": 42431469
      },
      {
        "date": "2024-03-22",
        "close": 4322.140625,
        "volume": 19349563
      },
      {
        "date": "2024-03-29",
        "close": 4424.124023,
        "volume": 6216168
      },
      {
        "date": "2024-04-05",
        "close": 5536.225586,
        "volume": 49154747
      },
      {
        "date": "2024-04-12",
        "close": 5536.225586,
        "volume": 29609858
      },
      {
        "date": "2024-04-19",
        "close": 6594.907715,
        "volume": 101254137
      },
      {
        "date": "2024-04-26",
        "close": 6274.388672,
        "volume": 31522583
      },
      {
        "date": "2024-05-03",
        "close": 6021.859375,
        "volume": 22674305
      },
      {
        "date": "2024-05-10",
        "close": 6070.422852,
        "volume": 7635457
      },
      {
        "date": "2024-05-17",
        "close": 6624.04541,
        "volume": 76826361
      },
      {
        "date": "2024-05-24",
        "close": 6750.310059,
        "volume": 66878360
      },
      {
        "date": "2024-05-31",
        "close": 5856.744141,
        "volume": 12796748
      },
      {
        "date": "2024-06-07",
        "close": 5361.397461,
        "volume": 4454081
      },
      {
        "date": "2024-06-14",
        "close": 5138.005859,
        "volume": 4025522
      },
      {
        "date": "2024-06-21",
        "close": 5458.523926,
        "volume": 6826347
      },
      {
        "date": "2024-06-28",
        "close": 5264.270996,
        "volume": 4806300
      },
      {
        "date": "2024-07-05",
        "close": 5322.546875,
        "volume": 18331275
      },
      {
        "date": "2024-07-12",
        "close": 5293.408691,
        "volume": 19826207
      },
      {
        "date": "2024-07-19",
        "close": 4827.200195,
        "volume": 3541625
      },
      {
        "date": "2024-07-26",
        "close": 4433.836914,
        "volume": 1980019
      },
      {
        "date": "2024-08-02",
        "close": 4360.992188,
        "volume": 2189769
      },
      {
        "date": "2024-08-09",
        "close": 4220.158203,
        "volume": 1924467
      },
      {
        "date": "2024-08-16",
        "close": 4438.693359,
        "volume": 1475542
      },
      {
        "date": "2024-08-23",
        "close": 4326.997559,
        "volume": 1323081
      },
      {
        "date": "2024-08-30",
        "close": 4326.997559,
        "volume": 871065
      },
      {
        "date": "2024-09-06",
        "close": 3875.35791,
        "volume": 729254
      },
      {
        "date": "2024-09-13",
        "close": 4093.893066,
        "volume": 640989
      },
      {
        "date": "2024-09-20",
        "close": 4176.451172,
        "volume": 373355
      },
      {
        "date": "2024-09-27",
        "close": 4885.476074,
        "volume": 13962753
      },
      {
        "date": "2024-10-04",
        "close": 4812.631348,
        "volume": 3148783
      },
      {
        "date": "2024-10-11",
        "close": 4642.659668,
        "volume": 1935494
      },
      {
        "date": "2024-10-18",
        "close": 4467.831055,
        "volume": 3778644
      },
      {
        "date": "2024-10-25",
        "close": 4283.290039,
        "volume": 1303268
      },
      {
        "date": "2024-11-01",
        "close": 4195.876465,
        "volume": 853094
      },
      {
        "date": "2024-11-08",
        "close": 4336.709961,
        "volume": 1043182
      },
      {
        "date": "2024-11-15",
        "close": 3763.662109,
        "volume": 1189307
      },
      {
        "date": "2024-11-22",
        "close": 3948.202881,
        "volume": 1347699
      },
      {
        "date": "2024-11-29",
        "close": 3841.363525,
        "volume": 548266
      },
      {
        "date": "2024-12-06",
        "close": 3749.093262,
        "volume": 3204278
      },
      {
        "date": "2024-12-13",
        "close": 3967.628174,
        "volume": 1423368
      },
      {
        "date": "2024-12-20",
        "close": 3836.50708,
        "volume": 821550
      },
      {
        "date": "2024-12-27",
        "close": 3875.173584,
        "volume": 559315
      },
      {
        "date": "2025-01-03",
        "close": 3978.446045,
        "volume": 299329
      },
      {
        "date": "2025-01-10",
        "close": 4268.592285,
        "volume": 1760519
      },
      {
        "date": "2025-01-17",
        "close": 4386.617676,
        "volume": 6234626
      },
      {
        "date": "2025-01-24",
        "close": 4155.484375,
        "volume": 1187441
      },
      {
        "date": "2025-01-31",
        "close": 4066.965332,
        "volume": 265615
      },
      {
        "date": "2025-02-07",
        "close": 4116.142578,
        "volume": 796554
      },
      {
        "date": "2025-02-14",
        "close": 4578.409668,
        "volume": 9454340
      },
      {
        "date": "2025-02-21",
        "close": 4406.289063,
        "volume": 2127014
      },
      {
        "date": "2025-02-28",
        "close": 4494.808105,
        "volume": 6926993
      },
      {
        "date": "2025-03-07",
        "close": 4789.87207,
        "volume": 7239488
      },
      {
        "date": "2025-03-14",
        "close": 4868.555664,
        "volume": 5722995
      },
      {
        "date": "2025-03-21",
        "close": 4721.023926,
        "volume": 5822565
      },
      {
        "date": "2025-03-28",
        "close": 5094.771484,
        "volume": 43728436
      },
      {
        "date": "2025-04-04",
        "close": 4322.6875,
        "volume": 5215395
      },
      {
        "date": "2025-04-11",
        "close": 4219.415039,
        "volume": 4563635
      },
      {
        "date": "2025-04-18",
        "close": 4293.181152,
        "volume": 1320504
      },
      {
        "date": "2025-04-25",
        "close": 4327.60498,
        "volume": 1187162
      },
      {
        "date": "2025-05-02",
        "close": 4160.402344,
        "volume": 700056
      },
      {
        "date": "2025-05-09",
        "close": 4145.648926,
        "volume": 311240
      },
      {
        "date": "2025-05-16",
        "close": 4204.661621,
        "volume": 676589
      },
      {
        "date": "2025-05-23",
        "close": 4219.415039,
        "volume": 702199
      },
      {
        "date": "2025-05-30",
        "close": 4180.073242,
        "volume": 727576
      },
      {
        "date": "2025-06-06",
        "close": 4312.852051,
        "volume": 430638
      },
      {
        "date": "2025-06-13",
        "close": 4740.694824,
        "volume": 4512813
      },
      {
        "date": "2025-06-20",
        "close": 4681.682129,
        "volume": 1615071
      },
      {
        "date": "2025-06-27",
        "close": 4893.144531,
        "volume": 3282702
      },
      {
        "date": "2025-07-04",
        "close": 4868.555664,
        "volume": 14643353
      },
      {
        "date": "2025-07-11",
        "close": 5232.467773,
        "volume": 40598787
      },
      {
        "date": "2025-07-18",
        "close": 5045.594238,
        "volume": 5009808
      },
      {
        "date": "2025-07-25",
        "close": 5163.619629,
        "volume": 8738722
      },
      {
        "date": "2025-08-01",
        "close": 4657.093262,
        "volume": 3976596
      },
      {
        "date": "2025-08-08",
        "close": 4829.213867,
        "volume": 1331110
      },
      {
        "date": "2025-08-15",
        "close": 4853.802734,
        "volume": 812995
      },
      {
        "date": "2025-08-22",
        "close": 4583.327148,
        "volume": 959658
      },
      {
        "date": "2025-08-29",
        "close": 4416.124512,
        "volume": 766642
      },
      {
        "date": "2025-09-05",
        "close": 4529.231934,
        "volume": 691404
      },
      {
        "date": "2025-09-12",
        "close": 4617.751465,
        "volume": 751444
      },
      {
        "date": "2025-09-19",
        "close": 4622.668945,
        "volume": 801358
      },
      {
        "date": "2025-09-26",
        "close": 4607.916016,
        "volume": 5271222
      },
      {
        "date": "2025-10-03",
        "close": 4671.846191,
        "volume": 2612042
      },
      {
        "date": "2025-10-10",
        "close": 4883.309082,
        "volume": 864223
      },
      {
        "date": "2025-10-17",
        "close": 4725.941406,
        "volume": 2891149
      },
      {
        "date": "2025-10-24",
        "close": 4868.555664,
        "volume": 1328137
      },
      {
        "date": "2025-10-31",
        "close": 4863.638184,
        "volume": 2743462
      },
      {
        "date": "2025-11-07",
        "close": 4760.365723,
        "volume": 4386362
      },
      {
        "date": "2025-11-14",
        "close": 4799.70752,
        "volume": 1418766
      },
      {
        "date": "2025-11-21",
        "close": 4548.90332,
        "volume": 1002370
      },
      {
        "date": "2025-11-28",
        "close": 4740.694824,
        "volume": 890099
      },
      {
        "date": "2025-12-05",
        "close": 4976.746094,
        "volume": 2209116
      },
      {
        "date": "2025-12-12",
        "close": 5143.94873,
        "volume": 1850965
      },
      {
        "date": "2025-12-19",
        "close": 5114.442383,
        "volume": 2298668
      },
      {
        "date": "2025-12-26",
        "close": 5380.0,
        "volume": 8564559
      },
      {
        "date": "2026-01-02",
        "close": 5630.0,
        "volume": 13588753
      },
      {
        "date": "2026-01-09",
        "close": 5680.0,
        "volume": 9325276
      },
      {
        "date": "2026-01-16",
        "close": 5730.0,
        "volume": 4356613
      },
      {
        "date": "2026-01-23",
        "close": 5620.0,
        "volume": 3571572
      },
      {
        "date": "2026-01-30",
        "close": 5930.0,
        "volume": 9102496
      },
      {
        "date": "2026-02-06",
        "close": 5450.0,
        "volume": 4069372
      },
      {
        "date": "2026-02-13",
        "close": 5400.0,
        "volume": 1603250
      },
      {
        "date": "2026-02-20",
        "close": 5500.0,
        "volume": 735814
      },
      {
        "date": "2026-02-27",
        "close": 5640.0,
        "volume": 5538706
      },
      {
        "date": "2026-03-06",
        "close": 5150.0,
        "volume": 2605067
      },
      {
        "date": "2026-03-13",
        "close": 5070.0,
        "volume": 1332827
      },
      {
        "date": "2026-03-20",
        "close": 5000.0,
        "volume": 1478174
      },
      {
        "date": "2026-03-27",
        "close": 4785.0,
        "volume": 1155233
      },
      {
        "date": "2026-04-03",
        "close": 4905.0,
        "volume": 1804905
      },
      {
        "date": "2026-04-10",
        "close": 5230.0,
        "volume": 1851209
      },
      {
        "date": "2026-04-17",
        "close": 5600.0,
        "volume": 4572934
      },
      {
        "date": "2026-04-24",
        "close": 5390.0,
        "volume": 1688922
      },
      {
        "date": "2026-05-01",
        "close": 6000.0,
        "volume": 8221642
      },
      {
        "date": "2026-05-08",
        "close": 6010.0,
        "volume": 10353127
      },
      {
        "date": "2026-05-15",
        "close": 6080.0,
        "volume": 25059865
      },
      {
        "date": "2026-05-22",
        "close": 5920.0,
        "volume": 3897328
      },
      {
        "date": "2026-05-29",
        "close": 5250.0,
        "volume": 2679503
      },
      {
        "date": "2026-06-05",
        "close": 4890.0,
        "volume": 312939
      },
      {
        "date": "2026-06-12",
        "close": 4640.0,
        "volume": 167173
      },
      {
        "date": "2026-06-19",
        "close": 4505.0,
        "volume": 281695
      },
      {
        "date": "2026-06-26",
        "close": 3900.0,
        "volume": 341240
      },
      {
        "date": "2026-07-03",
        "close": 4205.0,
        "volume": 303245
      },
      {
        "date": "2026-07-10",
        "close": 4010.0,
        "volume": 918592
      },
      {
        "date": "2026-07-17",
        "close": 3880.0,
        "volume": 753990
      },
      {
        "date": "2026-07-24",
        "close": 4015.0,
        "volume": 802319
      },
      {
        "date": "2026-07-31",
        "close": 3905.0,
        "volume": 1296072
      },
      {
        "date": "2026-08-07",
        "close": 4370.0,
        "volume": 1771223
      }
    ],
    "sharemaestro_context": {
      "trend": 5066.0,
      "fair_value": 4622.620494,
      "market_activity": -30.43744,
      "market_dynamics": -1.235592,
      "relative_strength": -30.895624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.00539,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.086527,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.095917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.223733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.152738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.403623,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.291194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.053426
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.193548
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.210466
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.083821
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.013874
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.023896
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.003058
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05819
      }
    ]
  }
}