{
  "ticker": {
    "uuid": "b3a5d4dc-9bca-47f6-a3d2-975616c8e616",
    "symbol": "VOS",
    "name": "Vossloh AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.420921,
    "boundary_margin": -0.330023,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382343,
    "volatility_stability": 1.0279,
    "risk_context": 0.2615,
    "current_regime": {
      "move": -0.153509,
      "interruption": 0.113853,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.395,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.694134,
        "direction_boundary": 33.991989,
        "core_momentum": 0.108912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158767
      },
      {
        "date": "2023-08-25",
        "close": 37.78896,
        "direction_boundary": 31.494616,
        "core_momentum": 0.199855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15868
      },
      {
        "date": "2023-09-01",
        "close": 39.211376,
        "direction_boundary": 30.292181,
        "core_momentum": 0.294439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165031
      },
      {
        "date": "2023-09-08",
        "close": 39.258793,
        "direction_boundary": 29.644714,
        "core_momentum": 0.32431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162525
      },
      {
        "date": "2023-09-15",
        "close": 38.642414,
        "direction_boundary": 30.523418,
        "core_momentum": 0.265992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2023-09-22",
        "close": 38.310513,
        "direction_boundary": 30.338427,
        "core_momentum": 0.262772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145952
      },
      {
        "date": "2023-09-29",
        "close": 37.504475,
        "direction_boundary": 28.904753,
        "core_momentum": 0.297519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134505
      },
      {
        "date": "2023-10-06",
        "close": 35.702744,
        "direction_boundary": 29.690958,
        "core_momentum": 0.202479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148494
      },
      {
        "date": "2023-10-13",
        "close": 35.228607,
        "direction_boundary": 29.783455,
        "core_momentum": 0.182825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145208
      },
      {
        "date": "2023-10-20",
        "close": 35.797569,
        "direction_boundary": 31.217131,
        "core_momentum": 0.146728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144078
      },
      {
        "date": "2023-10-27",
        "close": 35.702744,
        "direction_boundary": 33.529514,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144007
      },
      {
        "date": "2023-11-03",
        "close": 36.034637,
        "direction_boundary": 35.703148,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143652
      },
      {
        "date": "2023-11-10",
        "close": 36.840679,
        "direction_boundary": 35.841888,
        "core_momentum": 0.027867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147399
      },
      {
        "date": "2023-11-17",
        "close": 37.978615,
        "direction_boundary": 37.27557,
        "core_momentum": 0.018861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150517
      },
      {
        "date": "2023-11-24",
        "close": 38.026024,
        "direction_boundary": 37.41431,
        "core_momentum": 0.01635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143089
      },
      {
        "date": "2023-12-01",
        "close": 38.026024,
        "direction_boundary": 38.20052,
        "core_momentum": -0.004568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142743
      },
      {
        "date": "2023-12-08",
        "close": 37.267403,
        "direction_boundary": 36.998081,
        "core_momentum": 0.007279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145189
      },
      {
        "date": "2023-12-15",
        "close": 38.405338,
        "direction_boundary": 36.350616,
        "core_momentum": 0.056525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146196
      },
      {
        "date": "2023-12-22",
        "close": 39.6381,
        "direction_boundary": 35.980637,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2023-12-29",
        "close": 39.922588,
        "direction_boundary": 36.350616,
        "core_momentum": 0.098264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2024-01-05",
        "close": 39.543274,
        "direction_boundary": 38.70924,
        "core_momentum": 0.021546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145314
      },
      {
        "date": "2024-01-12",
        "close": 39.258793,
        "direction_boundary": 39.356709,
        "core_momentum": -0.002488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145582
      },
      {
        "date": "2024-01-19",
        "close": 37.836372,
        "direction_boundary": 38.70924,
        "core_momentum": -0.022549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154236
      },
      {
        "date": "2024-01-26",
        "close": 38.689823,
        "direction_boundary": 37.738041,
        "core_momentum": 0.025221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155183
      },
      {
        "date": "2024-02-02",
        "close": 38.689823,
        "direction_boundary": 37.923035,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153536
      },
      {
        "date": "2024-02-09",
        "close": 38.215683,
        "direction_boundary": 37.27557,
        "core_momentum": 0.025221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154324
      },
      {
        "date": "2024-02-16",
        "close": 38.974308,
        "direction_boundary": 37.321812,
        "core_momentum": 0.044277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2024-02-23",
        "close": 38.500164,
        "direction_boundary": 37.183079,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2024-03-01",
        "close": 38.879478,
        "direction_boundary": 37.83054,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143466
      },
      {
        "date": "2024-03-08",
        "close": 40.159657,
        "direction_boundary": 37.136826,
        "core_momentum": 0.081397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150481
      },
      {
        "date": "2024-03-15",
        "close": 39.258793,
        "direction_boundary": 36.073128,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2024-03-22",
        "close": 42.435532,
        "direction_boundary": 37.78429,
        "core_momentum": 0.1231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185387
      },
      {
        "date": "2024-03-29",
        "close": 43.383812,
        "direction_boundary": 39.495453,
        "core_momentum": 0.098451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183341
      },
      {
        "date": "2024-04-05",
        "close": 42.293285,
        "direction_boundary": 38.847988,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171716
      },
      {
        "date": "2024-04-12",
        "close": 41.771732,
        "direction_boundary": 39.634197,
        "core_momentum": 0.053932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171499
      },
      {
        "date": "2024-04-19",
        "close": 41.107941,
        "direction_boundary": 38.570503,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173702
      },
      {
        "date": "2024-04-26",
        "close": 43.288982,
        "direction_boundary": 38.339264,
        "core_momentum": 0.129103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184715
      },
      {
        "date": "2024-05-03",
        "close": 44.853642,
        "direction_boundary": 37.738041,
        "core_momentum": 0.188552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188782
      },
      {
        "date": "2024-05-10",
        "close": 44.711407,
        "direction_boundary": 37.78429,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2024-05-17",
        "close": 45.347328,
        "direction_boundary": 38.616749,
        "core_momentum": 0.174292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185731
      },
      {
        "date": "2024-05-24",
        "close": 44.522831,
        "direction_boundary": 37.362232,
        "core_momentum": 0.191653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188869
      },
      {
        "date": "2024-05-31",
        "close": 46.268826,
        "direction_boundary": 37.646717,
        "core_momentum": 0.229027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193864
      },
      {
        "date": "2024-06-07",
        "close": 47.72382,
        "direction_boundary": 37.362232,
        "core_momentum": 0.277328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19221
      },
      {
        "date": "2024-06-14",
        "close": 45.298832,
        "direction_boundary": 38.405338,
        "core_momentum": 0.179493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207805
      },
      {
        "date": "2024-06-21",
        "close": 46.074825,
        "direction_boundary": 38.263096,
        "core_momentum": 0.204158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205227
      },
      {
        "date": "2024-06-28",
        "close": 45.541328,
        "direction_boundary": 38.926895,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206628
      },
      {
        "date": "2024-07-05",
        "close": 45.977825,
        "direction_boundary": 37.78896,
        "core_momentum": 0.2167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205622
      },
      {
        "date": "2024-07-12",
        "close": 47.287319,
        "direction_boundary": 38.073444,
        "core_momentum": 0.242003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206975
      },
      {
        "date": "2024-07-19",
        "close": 47.82082,
        "direction_boundary": 37.694134,
        "core_momentum": 0.268654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197004
      },
      {
        "date": "2024-07-26",
        "close": 49.27581,
        "direction_boundary": 38.405338,
        "core_momentum": 0.283046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2024-08-02",
        "close": 46.220325,
        "direction_boundary": 39.021725,
        "core_momentum": 0.184477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222696
      },
      {
        "date": "2024-08-09",
        "close": 46.074825,
        "direction_boundary": 38.832069,
        "core_momentum": 0.186515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2024-08-16",
        "close": 46.899323,
        "direction_boundary": 37.694134,
        "core_momentum": 0.244207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221277
      },
      {
        "date": "2024-08-23",
        "close": 46.365826,
        "direction_boundary": 37.78896,
        "core_momentum": 0.226968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221139
      },
      {
        "date": "2024-08-30",
        "close": 46.705326,
        "direction_boundary": 39.211376,
        "core_momentum": 0.191117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2024-09-06",
        "close": 44.377331,
        "direction_boundary": 39.258793,
        "core_momentum": 0.130379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232029
      },
      {
        "date": "2024-09-13",
        "close": 44.619831,
        "direction_boundary": 38.642414,
        "core_momentum": 0.154685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228854
      },
      {
        "date": "2024-09-20",
        "close": 45.783829,
        "direction_boundary": 38.310513,
        "core_momentum": 0.195072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205933
      },
      {
        "date": "2024-09-27",
        "close": 46.850822,
        "direction_boundary": 37.504475,
        "core_momentum": 0.249206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2024-10-04",
        "close": 47.72382,
        "direction_boundary": 35.702744,
        "core_momentum": 0.336699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2024-10-11",
        "close": 46.899323,
        "direction_boundary": 35.228607,
        "core_momentum": 0.331285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203937
      },
      {
        "date": "2024-10-18",
        "close": 46.947826,
        "direction_boundary": 35.797569,
        "core_momentum": 0.311481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201874
      },
      {
        "date": "2024-10-25",
        "close": 45.735329,
        "direction_boundary": 35.702744,
        "core_momentum": 0.281003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194685
      },
      {
        "date": "2024-11-01",
        "close": 41.806839,
        "direction_boundary": 36.034637,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226638
      },
      {
        "date": "2024-11-08",
        "close": 42.63134,
        "direction_boundary": 36.840679,
        "core_momentum": 0.157181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228721
      },
      {
        "date": "2024-11-15",
        "close": 39.721348,
        "direction_boundary": 37.978615,
        "core_momentum": 0.045887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246448
      },
      {
        "date": "2024-11-22",
        "close": 39.721348,
        "direction_boundary": 38.026024,
        "core_momentum": 0.044583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245787
      },
      {
        "date": "2024-11-29",
        "close": 41.127842,
        "direction_boundary": 38.026024,
        "core_momentum": 0.081571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244557
      },
      {
        "date": "2024-12-06",
        "close": 41.467342,
        "direction_boundary": 37.267403,
        "core_momentum": 0.112697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239946
      },
      {
        "date": "2024-12-13",
        "close": 42.097843,
        "direction_boundary": 38.405338,
        "core_momentum": 0.096146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231724
      },
      {
        "date": "2024-12-20",
        "close": 41.321842,
        "direction_boundary": 39.6381,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230896
      },
      {
        "date": "2024-12-27",
        "close": 41.612846,
        "direction_boundary": 39.922588,
        "core_momentum": 0.042338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23114
      },
      {
        "date": "2025-01-03",
        "close": 41.612846,
        "direction_boundary": 39.543274,
        "core_momentum": 0.052337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230444
      },
      {
        "date": "2025-01-10",
        "close": 40.206348,
        "direction_boundary": 39.258793,
        "core_momentum": 0.024136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229419
      },
      {
        "date": "2025-01-17",
        "close": 40.933846,
        "direction_boundary": 37.836372,
        "core_momentum": 0.081865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230626
      },
      {
        "date": "2025-01-24",
        "close": 45.153328,
        "direction_boundary": 38.689823,
        "core_momentum": 0.16706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268169
      },
      {
        "date": "2025-01-31",
        "close": 45.880825,
        "direction_boundary": 38.689823,
        "core_momentum": 0.185863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254584
      },
      {
        "date": "2025-02-07",
        "close": 45.880825,
        "direction_boundary": 38.215683,
        "core_momentum": 0.200576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25455
      },
      {
        "date": "2025-02-14",
        "close": 46.802322,
        "direction_boundary": 38.974308,
        "core_momentum": 0.200851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25487
      },
      {
        "date": "2025-02-21",
        "close": 46.947826,
        "direction_boundary": 38.500164,
        "core_momentum": 0.219419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254371
      },
      {
        "date": "2025-02-28",
        "close": 47.432823,
        "direction_boundary": 38.879478,
        "core_momentum": 0.219996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254564
      },
      {
        "date": "2025-03-07",
        "close": 54.707794,
        "direction_boundary": 40.159657,
        "core_momentum": 0.362258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311361
      },
      {
        "date": "2025-03-14",
        "close": 62.079765,
        "direction_boundary": 39.258793,
        "core_momentum": 0.581296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351891
      },
      {
        "date": "2025-03-21",
        "close": 61.788769,
        "direction_boundary": 42.435532,
        "core_momentum": 0.456062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352166
      },
      {
        "date": "2025-03-28",
        "close": 63.049759,
        "direction_boundary": 43.383812,
        "core_momentum": 0.453301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352002
      },
      {
        "date": "2025-04-04",
        "close": 57.520782,
        "direction_boundary": 42.293285,
        "core_momentum": 0.360045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3797
      },
      {
        "date": "2025-04-11",
        "close": 60.915768,
        "direction_boundary": 41.771732,
        "core_momentum": 0.458301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38414
      },
      {
        "date": "2025-04-18",
        "close": 65.280754,
        "direction_boundary": 41.107941,
        "core_momentum": 0.588033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392479
      },
      {
        "date": "2025-04-25",
        "close": 65.862755,
        "direction_boundary": 43.288982,
        "core_momentum": 0.521467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388531
      },
      {
        "date": "2025-05-02",
        "close": 68.190742,
        "direction_boundary": 44.853642,
        "core_momentum": 0.520294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359244
      },
      {
        "date": "2025-05-09",
        "close": 68.78199,
        "direction_boundary": 44.711407,
        "core_momentum": 0.538354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359519
      },
      {
        "date": "2025-05-16",
        "close": 70.063026,
        "direction_boundary": 45.347328,
        "core_momentum": 0.545031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335805
      },
      {
        "date": "2025-05-23",
        "close": 70.358658,
        "direction_boundary": 44.522831,
        "core_momentum": 0.580283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335308
      },
      {
        "date": "2025-05-30",
        "close": 75.778442,
        "direction_boundary": 46.268826,
        "core_momentum": 0.637786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342692
      },
      {
        "date": "2025-06-06",
        "close": 78.636147,
        "direction_boundary": 47.72382,
        "core_momentum": 0.647734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34245
      },
      {
        "date": "2025-06-13",
        "close": 74.398857,
        "direction_boundary": 45.298832,
        "core_momentum": 0.642401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359874
      },
      {
        "date": "2025-06-20",
        "close": 72.625107,
        "direction_boundary": 46.074825,
        "core_momentum": 0.576243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361197
      },
      {
        "date": "2025-06-27",
        "close": 82.085098,
        "direction_boundary": 45.541328,
        "core_momentum": 0.802431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386409
      },
      {
        "date": "2025-07-04",
        "close": 82.577812,
        "direction_boundary": 45.977825,
        "core_momentum": 0.796036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385688
      },
      {
        "date": "2025-07-11",
        "close": 87.899048,
        "direction_boundary": 47.287319,
        "core_momentum": 0.858829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378496
      },
      {
        "date": "2025-07-18",
        "close": 86.618011,
        "direction_boundary": 47.82082,
        "core_momentum": 0.811303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383262
      },
      {
        "date": "2025-07-25",
        "close": 86.51947,
        "direction_boundary": 49.27581,
        "core_momentum": 0.75582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371926
      },
      {
        "date": "2025-08-01",
        "close": 83.760307,
        "direction_boundary": 46.220325,
        "core_momentum": 0.812196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380238
      },
      {
        "date": "2025-08-08",
        "close": 86.420921,
        "direction_boundary": 46.074825,
        "core_momentum": 0.875665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3789
      },
      {
        "date": "2025-08-15",
        "close": 87.209259,
        "direction_boundary": 46.899323,
        "core_momentum": 0.859499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379451
      },
      {
        "date": "2025-08-22",
        "close": 88.194672,
        "direction_boundary": 46.365826,
        "core_momentum": 0.902148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378725
      },
      {
        "date": "2025-08-29",
        "close": 83.16906,
        "direction_boundary": 46.705326,
        "core_momentum": 0.780719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39551
      },
      {
        "date": "2025-09-05",
        "close": 84.548637,
        "direction_boundary": 44.377331,
        "core_momentum": 0.905221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354864
      },
      {
        "date": "2025-09-12",
        "close": 87.504883,
        "direction_boundary": 44.619831,
        "core_momentum": 0.961121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319128
      },
      {
        "date": "2025-09-19",
        "close": 91.939255,
        "direction_boundary": 45.783829,
        "core_momentum": 1.008116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321872
      },
      {
        "date": "2025-09-26",
        "close": 87.701965,
        "direction_boundary": 46.850822,
        "core_momentum": 0.871941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333179
      },
      {
        "date": "2025-10-03",
        "close": 86.32238,
        "direction_boundary": 47.72382,
        "core_momentum": 0.80879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30061
      },
      {
        "date": "2025-10-10",
        "close": 85.534058,
        "direction_boundary": 46.899323,
        "core_momentum": 0.82378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296263
      },
      {
        "date": "2025-10-17",
        "close": 79.030304,
        "direction_boundary": 46.947826,
        "core_momentum": 0.683365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311052
      },
      {
        "date": "2025-10-24",
        "close": 82.479263,
        "direction_boundary": 45.735329,
        "core_momentum": 0.803404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3149
      },
      {
        "date": "2025-10-31",
        "close": 77.94635,
        "direction_boundary": 41.806839,
        "core_momentum": 0.86444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32505
      },
      {
        "date": "2025-11-07",
        "close": 69.176155,
        "direction_boundary": 42.63134,
        "core_momentum": 0.62266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367936
      },
      {
        "date": "2025-11-14",
        "close": 68.387825,
        "direction_boundary": 39.721348,
        "core_momentum": 0.721689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367309
      },
      {
        "date": "2025-11-21",
        "close": 66.318459,
        "direction_boundary": 39.721348,
        "core_momentum": 0.669592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36952
      },
      {
        "date": "2025-11-28",
        "close": 68.387825,
        "direction_boundary": 41.127842,
        "core_momentum": 0.662811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3562
      },
      {
        "date": "2025-12-05",
        "close": 71.146988,
        "direction_boundary": 41.467342,
        "core_momentum": 0.715735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3568
      },
      {
        "date": "2025-12-12",
        "close": 75.581352,
        "direction_boundary": 42.097843,
        "core_momentum": 0.795374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359489
      },
      {
        "date": "2025-12-19",
        "close": 75.088646,
        "direction_boundary": 41.321842,
        "core_momentum": 0.817166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357892
      },
      {
        "date": "2025-12-26",
        "close": 74.497398,
        "direction_boundary": 41.612846,
        "core_momentum": 0.79025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312391
      },
      {
        "date": "2026-01-02",
        "close": 76.862396,
        "direction_boundary": 41.612846,
        "core_momentum": 0.847083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315908
      },
      {
        "date": "2026-01-09",
        "close": 77.650734,
        "direction_boundary": 40.206348,
        "core_momentum": 0.931305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302357
      },
      {
        "date": "2026-01-16",
        "close": 82.873428,
        "direction_boundary": 40.933846,
        "core_momentum": 1.02457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31701
      },
      {
        "date": "2026-01-23",
        "close": 81.198227,
        "direction_boundary": 45.153328,
        "core_momentum": 0.798278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318068
      },
      {
        "date": "2026-01-30",
        "close": 79.7201,
        "direction_boundary": 45.880825,
        "core_momentum": 0.737547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316011
      },
      {
        "date": "2026-02-06",
        "close": 83.16906,
        "direction_boundary": 45.880825,
        "core_momentum": 0.812719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3187
      },
      {
        "date": "2026-02-13",
        "close": 81.493843,
        "direction_boundary": 46.802322,
        "core_momentum": 0.741235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319363
      },
      {
        "date": "2026-02-20",
        "close": 82.282181,
        "direction_boundary": 46.947826,
        "core_momentum": 0.75263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319231
      },
      {
        "date": "2026-02-27",
        "close": 81.395302,
        "direction_boundary": 47.432823,
        "core_momentum": 0.716012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309182
      },
      {
        "date": "2026-03-06",
        "close": 69.76741,
        "direction_boundary": 54.707794,
        "core_momentum": 0.275274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373861
      },
      {
        "date": "2026-03-13",
        "close": 69.373238,
        "direction_boundary": 62.079765,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369009
      },
      {
        "date": "2026-03-20",
        "close": 70.55574,
        "direction_boundary": 61.788769,
        "core_momentum": 0.141886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361397
      },
      {
        "date": "2026-03-27",
        "close": 66.614075,
        "direction_boundary": 63.049759,
        "core_momentum": 0.056532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363782
      },
      {
        "date": "2026-04-03",
        "close": 69.76741,
        "direction_boundary": 57.520782,
        "core_momentum": 0.212908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37208
      },
      {
        "date": "2026-04-10",
        "close": 74.64521,
        "direction_boundary": 60.915768,
        "core_momentum": 0.225384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386614
      },
      {
        "date": "2026-04-17",
        "close": 76.862396,
        "direction_boundary": 65.280754,
        "core_momentum": 0.177413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374223
      },
      {
        "date": "2026-04-24",
        "close": 72.526566,
        "direction_boundary": 65.862755,
        "core_momentum": 0.101177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376727
      },
      {
        "date": "2026-05-01",
        "close": 74.546669,
        "direction_boundary": 68.190742,
        "core_momentum": 0.093208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371701
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "direction_boundary": 68.78199,
        "core_momentum": 0.090402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330741
      },
      {
        "date": "2026-05-15",
        "close": 68.400002,
        "direction_boundary": 70.063026,
        "core_momentum": -0.023736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355809
      },
      {
        "date": "2026-05-22",
        "close": 68.699997,
        "direction_boundary": 70.358658,
        "core_momentum": -0.023574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353064
      },
      {
        "date": "2026-05-29",
        "close": 70.300003,
        "direction_boundary": 75.778442,
        "core_momentum": -0.072295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351943
      },
      {
        "date": "2026-06-05",
        "close": 65.5,
        "direction_boundary": 78.636147,
        "core_momentum": -0.16705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36093
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "direction_boundary": 74.398857,
        "core_momentum": -0.126331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2026-06-19",
        "close": 64.699997,
        "direction_boundary": 72.625107,
        "core_momentum": -0.109124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349076
      },
      {
        "date": "2026-06-26",
        "close": 62.799999,
        "direction_boundary": 82.085098,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350667
      },
      {
        "date": "2026-07-03",
        "close": 69.949997,
        "direction_boundary": 82.577812,
        "core_momentum": -0.15292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381874
      },
      {
        "date": "2026-07-10",
        "close": 63.950001,
        "direction_boundary": 87.899048,
        "core_momentum": -0.272461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39936
      },
      {
        "date": "2026-07-17",
        "close": 60.549999,
        "direction_boundary": 86.618011,
        "core_momentum": -0.300954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390263
      },
      {
        "date": "2026-07-24",
        "close": 59.299999,
        "direction_boundary": 86.51947,
        "core_momentum": -0.314605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390283
      },
      {
        "date": "2026-07-31",
        "close": 58.799999,
        "direction_boundary": 83.760307,
        "core_momentum": -0.297997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390205
      },
      {
        "date": "2026-08-07",
        "close": 57.900002,
        "direction_boundary": 86.420921,
        "core_momentum": -0.330023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.694134,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 37.78896,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 39.211376,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.258793,
        "volume": 60
      },
      {
        "date": "2023-09-15",
        "close": 38.642414,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 38.310513,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 37.504475,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.702744,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.228607,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 35.797569,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.702744,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.034637,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 36.840679,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 37.978615,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 38.026024,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.026024,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.267403,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38.405338,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 39.6381,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.922588,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.543274,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.258793,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 37.836372,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 38.689823,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 38.689823,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 38.215683,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 38.974308,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 38.500164,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 38.879478,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 40.159657,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 39.258793,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.435532,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 43.383812,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 42.293285,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 41.771732,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 41.107941,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 43.288982,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 44.853642,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 44.711407,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 45.347328,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 44.522831,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 46.268826,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 47.72382,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 45.298832,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 46.074825,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 45.541328,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 45.977825,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 47.287319,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 47.82082,
        "volume": 85
      },
      {
        "date": "2024-07-26",
        "close": 49.27581,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 46.220325,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 46.074825,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 46.899323,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 46.365826,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 46.705326,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 44.377331,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 44.619831,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 45.783829,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 46.850822,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 47.72382,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 46.899323,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 46.947826,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 45.735329,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.806839,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 42.63134,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 39.721348,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 39.721348,
        "volume": 7
      },
      {
        "date": "2024-11-29",
        "close": 41.127842,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 41.467342,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 42.097843,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 41.321842,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 41.612846,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.612846,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 40.206348,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 40.933846,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 45.153328,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 45.880825,
        "volume": 9
      },
      {
        "date": "2025-02-07",
        "close": 45.880825,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 46.802322,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 46.947826,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 47.432823,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 54.707794,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 62.079765,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 61.788769,
        "volume": 286
      },
      {
        "date": "2025-03-28",
        "close": 63.049759,
        "volume": 350
      },
      {
        "date": "2025-04-04",
        "close": 57.520782,
        "volume": 291
      },
      {
        "date": "2025-04-11",
        "close": 60.915768,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 65.280754,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 65.862755,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 68.190742,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 68.78199,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 70.063026,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 70.358658,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 75.778442,
        "volume": 38
      },
      {
        "date": "2025-06-06",
        "close": 78.636147,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 74.398857,
        "volume": 117
      },
      {
        "date": "2025-06-20",
        "close": 72.625107,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 82.085098,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 82.577812,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 87.899048,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 86.618011,
        "volume": 36
      },
      {
        "date": "2025-07-25",
        "close": 86.51947,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 83.760307,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 86.420921,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 87.209259,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 88.194672,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 83.16906,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 84.548637,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 87.504883,
        "volume": 58
      },
      {
        "date": "2025-09-19",
        "close": 91.939255,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 87.701965,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 86.32238,
        "volume": 91
      },
      {
        "date": "2025-10-10",
        "close": 85.534058,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 79.030304,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 82.479263,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 77.94635,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 69.176155,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 68.387825,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 66.318459,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 68.387825,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 71.146988,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 75.581352,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 75.088646,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 74.497398,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 76.862396,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 77.650734,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 82.873428,
        "volume": 189
      },
      {
        "date": "2026-01-23",
        "close": 81.198227,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 79.7201,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 83.16906,
        "volume": 48
      },
      {
        "date": "2026-02-13",
        "close": 81.493843,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 82.282181,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 81.395302,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 69.76741,
        "volume": 135
      },
      {
        "date": "2026-03-13",
        "close": 69.373238,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 70.55574,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 66.614075,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 69.76741,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 74.64521,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 76.862396,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 72.526566,
        "volume": 460
      },
      {
        "date": "2026-05-01",
        "close": 74.546669,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "volume": 294
      },
      {
        "date": "2026-05-15",
        "close": 68.400002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 68.699997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 70.300003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 65.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 64.699997,
        "volume": 151
      },
      {
        "date": "2026-06-26",
        "close": 62.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.949997,
        "volume": 776
      },
      {
        "date": "2026-07-10",
        "close": 63.950001,
        "volume": 635
      },
      {
        "date": "2026-07-17",
        "close": 60.549999,
        "volume": 335
      },
      {
        "date": "2026-07-24",
        "close": 59.299999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 58.799999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 57.900002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 70.921362,
      "fair_value": 57.357536,
      "market_activity": -31.417319,
      "market_dynamics": -1.576861,
      "relative_strength": -37.44354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.024215,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.029489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013393,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004902,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.057697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.02305,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.098729
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.023813
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.02267
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.061069
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.036232
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.938494
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.153509
      }
    ]
  }
}