{
  "ticker": {
    "uuid": "b3a7081f-569b-4c4b-b341-8d89a2d0c95e",
    "symbol": "JPGH",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.669998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.98,
    "boundary_margin": 0.052845,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173545,
    "volatility_stability": 1.0389,
    "risk_context": 0.5762,
    "current_regime": {
      "move": 0.32091,
      "interruption": -0.153768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.135,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 27.24,
        "direction_boundary": 25.125,
        "core_momentum": 0.084179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161405
      },
      {
        "date": "2025-03-21",
        "close": 27.355,
        "direction_boundary": 26.014999,
        "core_momentum": 0.051509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160252
      },
      {
        "date": "2025-03-28",
        "close": 26.865,
        "direction_boundary": 25.780001,
        "core_momentum": 0.042087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161851
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "direction_boundary": 25.780001,
        "core_momentum": 0.008534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167493
      },
      {
        "date": "2025-04-11",
        "close": 25.4,
        "direction_boundary": 25.625,
        "core_momentum": -0.00878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164179
      },
      {
        "date": "2025-04-18",
        "close": 25.49,
        "direction_boundary": 24.245001,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163611
      },
      {
        "date": "2025-04-25",
        "close": 26.719999,
        "direction_boundary": 24.870001,
        "core_momentum": 0.074387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178678
      },
      {
        "date": "2025-05-02",
        "close": 27.799999,
        "direction_boundary": 24.844999,
        "core_momentum": 0.118937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187234
      },
      {
        "date": "2025-05-09",
        "close": 27.719999,
        "direction_boundary": 25.424999,
        "core_momentum": 0.090265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175674
      },
      {
        "date": "2025-05-16",
        "close": 29.235001,
        "direction_boundary": 25.795,
        "core_momentum": 0.133359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18968
      },
      {
        "date": "2025-05-23",
        "close": 28.684999,
        "direction_boundary": 26.125,
        "core_momentum": 0.09799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190803
      },
      {
        "date": "2025-05-30",
        "close": 29.105,
        "direction_boundary": 25.334999,
        "core_momentum": 0.148806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19101
      },
      {
        "date": "2025-06-06",
        "close": 29.825001,
        "direction_boundary": 26.475,
        "core_momentum": 0.126535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189321
      },
      {
        "date": "2025-06-13",
        "close": 29.82,
        "direction_boundary": 27.245001,
        "core_momentum": 0.094513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189243
      },
      {
        "date": "2025-06-20",
        "close": 29.635,
        "direction_boundary": 27.405001,
        "core_momentum": 0.081372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188625
      },
      {
        "date": "2025-06-27",
        "close": 30.889999,
        "direction_boundary": 27.745001,
        "core_momentum": 0.113354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197419
      },
      {
        "date": "2025-07-04",
        "close": 30.940001,
        "direction_boundary": 28.190001,
        "core_momentum": 0.097552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "direction_boundary": 28.389999,
        "core_momentum": 0.091934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194785
      },
      {
        "date": "2025-07-18",
        "close": 31.325001,
        "direction_boundary": 26.965,
        "core_momentum": 0.161691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2025-07-25",
        "close": 31.68,
        "direction_boundary": 26.25,
        "core_momentum": 0.206857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187657
      },
      {
        "date": "2025-08-01",
        "close": 31.205,
        "direction_boundary": 25.74,
        "core_momentum": 0.212315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2025-08-08",
        "close": 31.98,
        "direction_boundary": 25.795,
        "core_momentum": 0.239775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19033
      },
      {
        "date": "2025-08-15",
        "close": 32.279999,
        "direction_boundary": 27.120001,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190265
      },
      {
        "date": "2025-08-22",
        "close": 32.105,
        "direction_boundary": 27.469999,
        "core_momentum": 0.16873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189044
      },
      {
        "date": "2025-08-29",
        "close": 32.049999,
        "direction_boundary": 27.075001,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2025-09-05",
        "close": 32.235001,
        "direction_boundary": 25.85,
        "core_momentum": 0.247002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153173
      },
      {
        "date": "2025-09-12",
        "close": 33.189999,
        "direction_boundary": 27.440001,
        "core_momentum": 0.209548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155617
      },
      {
        "date": "2025-09-19",
        "close": 33.625,
        "direction_boundary": 27.825001,
        "core_momentum": 0.208446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155713
      },
      {
        "date": "2025-09-26",
        "close": 33.259998,
        "direction_boundary": 27.950001,
        "core_momentum": 0.189982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2025-10-03",
        "close": 33.915001,
        "direction_boundary": 27.795,
        "core_momentum": 0.220184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2025-10-10",
        "close": 33.290001,
        "direction_boundary": 28.559999,
        "core_momentum": 0.165616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140353
      },
      {
        "date": "2025-10-17",
        "close": 33.044998,
        "direction_boundary": 28.790001,
        "core_momentum": 0.147794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142227
      },
      {
        "date": "2025-10-24",
        "close": 33.634998,
        "direction_boundary": 28.780001,
        "core_momentum": 0.168693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13237
      },
      {
        "date": "2025-10-31",
        "close": 34.564999,
        "direction_boundary": 28.375,
        "core_momentum": 0.21815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127652
      },
      {
        "date": "2025-11-07",
        "close": 32.84,
        "direction_boundary": 29.655001,
        "core_momentum": 0.107402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2025-11-14",
        "close": 33.275002,
        "direction_boundary": 29.035,
        "core_momentum": 0.146031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136249
      },
      {
        "date": "2025-11-21",
        "close": 32.005001,
        "direction_boundary": 29.365,
        "core_momentum": 0.089903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145729
      },
      {
        "date": "2025-11-28",
        "close": 33.645,
        "direction_boundary": 29.754999,
        "core_momentum": 0.130734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2025-12-05",
        "close": 33.834999,
        "direction_boundary": 30.665001,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15613
      },
      {
        "date": "2025-12-12",
        "close": 33.174999,
        "direction_boundary": 30.514999,
        "core_momentum": 0.08717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159694
      },
      {
        "date": "2025-12-19",
        "close": 33.294998,
        "direction_boundary": 30.125,
        "core_momentum": 0.105228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159004
      },
      {
        "date": "2025-12-26",
        "close": 33.599998,
        "direction_boundary": 30.059999,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2026-01-02",
        "close": 33.139999,
        "direction_boundary": 29.92,
        "core_momentum": 0.10762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151865
      },
      {
        "date": "2026-01-09",
        "close": 33.314999,
        "direction_boundary": 29.32,
        "core_momentum": 0.136255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151904
      },
      {
        "date": "2026-01-16",
        "close": 33.115002,
        "direction_boundary": 30.235001,
        "core_momentum": 0.095254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151958
      },
      {
        "date": "2026-01-23",
        "close": 32.810001,
        "direction_boundary": 31.08,
        "core_momentum": 0.055663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152157
      },
      {
        "date": "2026-01-30",
        "close": 32.599998,
        "direction_boundary": 30.875,
        "core_momentum": 0.05587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150748
      },
      {
        "date": "2026-02-06",
        "close": 31.74,
        "direction_boundary": 30.440001,
        "core_momentum": 0.042707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151966
      },
      {
        "date": "2026-02-13",
        "close": 31.43,
        "direction_boundary": 30.75,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15186
      },
      {
        "date": "2026-02-20",
        "close": 31.785,
        "direction_boundary": 30.295,
        "core_momentum": 0.049183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152649
      },
      {
        "date": "2026-02-27",
        "close": 31.504999,
        "direction_boundary": 28.860001,
        "core_momentum": 0.091649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153093
      },
      {
        "date": "2026-03-06",
        "close": 31.23,
        "direction_boundary": 27.344999,
        "core_momentum": 0.142074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1532
      },
      {
        "date": "2026-03-13",
        "close": 30.535,
        "direction_boundary": 27.24,
        "core_momentum": 0.120962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149402
      },
      {
        "date": "2026-03-20",
        "close": 30.129999,
        "direction_boundary": 27.355,
        "core_momentum": 0.101444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148144
      },
      {
        "date": "2026-03-27",
        "close": 29.25,
        "direction_boundary": 26.865,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152061
      },
      {
        "date": "2026-04-03",
        "close": 30.200001,
        "direction_boundary": 26.0,
        "core_momentum": 0.161539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15697
      },
      {
        "date": "2026-04-10",
        "close": 31.465,
        "direction_boundary": 25.4,
        "core_momentum": 0.23878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167648
      },
      {
        "date": "2026-04-17",
        "close": 32.950001,
        "direction_boundary": 25.49,
        "core_momentum": 0.292664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180261
      },
      {
        "date": "2026-04-24",
        "close": 32.904999,
        "direction_boundary": 26.719999,
        "core_momentum": 0.231475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178423
      },
      {
        "date": "2026-05-01",
        "close": 32.84,
        "direction_boundary": 27.799999,
        "core_momentum": 0.181295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173754
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "direction_boundary": 27.719999,
        "core_momentum": 0.226551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165733
      },
      {
        "date": "2026-05-15",
        "close": 34.360001,
        "direction_boundary": 29.235001,
        "core_momentum": 0.175304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2026-05-22",
        "close": 34.360001,
        "direction_boundary": 28.684999,
        "core_momentum": 0.197839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2026-05-29",
        "close": 34.860001,
        "direction_boundary": 29.105,
        "core_momentum": 0.197732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140475
      },
      {
        "date": "2026-06-05",
        "close": 34.200001,
        "direction_boundary": 29.825001,
        "core_momentum": 0.146689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143138
      },
      {
        "date": "2026-06-12",
        "close": 33.685001,
        "direction_boundary": 29.82,
        "core_momentum": 0.129611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141999
      },
      {
        "date": "2026-06-19",
        "close": 34.23,
        "direction_boundary": 29.635,
        "core_momentum": 0.155053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143568
      },
      {
        "date": "2026-06-26",
        "close": 33.330002,
        "direction_boundary": 30.889999,
        "core_momentum": 0.07899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148052
      },
      {
        "date": "2026-07-03",
        "close": 33.759998,
        "direction_boundary": 30.940001,
        "core_momentum": 0.091144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147806
      },
      {
        "date": "2026-07-10",
        "close": 33.974998,
        "direction_boundary": 31.0,
        "core_momentum": 0.095968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14788
      },
      {
        "date": "2026-07-17",
        "close": 32.505001,
        "direction_boundary": 31.325001,
        "core_momentum": 0.03767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160349
      },
      {
        "date": "2026-07-24",
        "close": 32.584999,
        "direction_boundary": 31.68,
        "core_momentum": 0.028567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159924
      },
      {
        "date": "2026-07-31",
        "close": 31.945,
        "direction_boundary": 31.205,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162025
      },
      {
        "date": "2026-08-07",
        "close": 33.669998,
        "direction_boundary": 31.98,
        "core_momentum": 0.052845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173545
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 25.125,
        "volume": 4986
      },
      {
        "date": "2024-03-22",
        "close": 26.014999,
        "volume": 2364
      },
      {
        "date": "2024-03-29",
        "close": 25.780001,
        "volume": 994
      },
      {
        "date": "2024-04-05",
        "close": 25.780001,
        "volume": 5690
      },
      {
        "date": "2024-04-12",
        "close": 25.625,
        "volume": 2378
      },
      {
        "date": "2024-04-19",
        "close": 24.245001,
        "volume": 5821
      },
      {
        "date": "2024-04-26",
        "close": 24.870001,
        "volume": 2885
      },
      {
        "date": "2024-05-03",
        "close": 24.844999,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 25.424999,
        "volume": 2247
      },
      {
        "date": "2024-05-17",
        "close": 25.795,
        "volume": 1496
      },
      {
        "date": "2024-05-24",
        "close": 26.125,
        "volume": 1249
      },
      {
        "date": "2024-05-31",
        "close": 25.334999,
        "volume": 2846
      },
      {
        "date": "2024-06-07",
        "close": 26.475,
        "volume": 6409
      },
      {
        "date": "2024-06-14",
        "close": 27.245001,
        "volume": 10614
      },
      {
        "date": "2024-06-21",
        "close": 27.405001,
        "volume": 1224
      },
      {
        "date": "2024-06-28",
        "close": 27.745001,
        "volume": 1471
      },
      {
        "date": "2024-07-05",
        "close": 28.190001,
        "volume": 626
      },
      {
        "date": "2024-07-12",
        "close": 28.389999,
        "volume": 596
      },
      {
        "date": "2024-07-19",
        "close": 26.965,
        "volume": 1788
      },
      {
        "date": "2024-07-26",
        "close": 26.25,
        "volume": 5421
      },
      {
        "date": "2024-08-02",
        "close": 25.74,
        "volume": 4111
      },
      {
        "date": "2024-08-09",
        "close": 25.795,
        "volume": 9514
      },
      {
        "date": "2024-08-16",
        "close": 27.120001,
        "volume": 175
      },
      {
        "date": "2024-08-23",
        "close": 27.469999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.075001,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 25.85,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 27.440001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.825001,
        "volume": 3040
      },
      {
        "date": "2024-09-27",
        "close": 27.950001,
        "volume": 866
      },
      {
        "date": "2024-10-04",
        "close": 27.795,
        "volume": 8448
      },
      {
        "date": "2024-10-11",
        "close": 28.559999,
        "volume": 93
      },
      {
        "date": "2024-10-18",
        "close": 28.790001,
        "volume": 582
      },
      {
        "date": "2024-10-25",
        "close": 28.780001,
        "volume": 2051
      },
      {
        "date": "2024-11-01",
        "close": 28.375,
        "volume": 1247
      },
      {
        "date": "2024-11-08",
        "close": 29.655001,
        "volume": 1786
      },
      {
        "date": "2024-11-15",
        "close": 29.035,
        "volume": 2846
      },
      {
        "date": "2024-11-22",
        "close": 29.365,
        "volume": 5583
      },
      {
        "date": "2024-11-29",
        "close": 29.754999,
        "volume": 11204
      },
      {
        "date": "2024-12-06",
        "close": 30.665001,
        "volume": 12841
      },
      {
        "date": "2024-12-13",
        "close": 30.514999,
        "volume": 8192
      },
      {
        "date": "2024-12-20",
        "close": 30.125,
        "volume": 17829
      },
      {
        "date": "2024-12-27",
        "close": 30.059999,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 29.92,
        "volume": 51
      },
      {
        "date": "2025-01-10",
        "close": 29.32,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 30.235001,
        "volume": 513
      },
      {
        "date": "2025-01-24",
        "close": 31.08,
        "volume": 1460
      },
      {
        "date": "2025-01-31",
        "close": 30.875,
        "volume": 937
      },
      {
        "date": "2025-02-07",
        "close": 30.440001,
        "volume": 531
      },
      {
        "date": "2025-02-14",
        "close": 30.75,
        "volume": 115
      },
      {
        "date": "2025-02-21",
        "close": 30.295,
        "volume": 126
      },
      {
        "date": "2025-02-28",
        "close": 28.860001,
        "volume": 719
      },
      {
        "date": "2025-03-07",
        "close": 27.344999,
        "volume": 1030
      },
      {
        "date": "2025-03-14",
        "close": 27.24,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 27.355,
        "volume": 2497
      },
      {
        "date": "2025-03-28",
        "close": 26.865,
        "volume": 28
      },
      {
        "date": "2025-04-04",
        "close": 26.0,
        "volume": 11003
      },
      {
        "date": "2025-04-11",
        "close": 25.4,
        "volume": 3120
      },
      {
        "date": "2025-04-18",
        "close": 25.49,
        "volume": 4768
      },
      {
        "date": "2025-04-25",
        "close": 26.719999,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 27.799999,
        "volume": 36
      },
      {
        "date": "2025-05-09",
        "close": 27.719999,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 29.235001,
        "volume": 24
      },
      {
        "date": "2025-05-23",
        "close": 28.684999,
        "volume": 2665
      },
      {
        "date": "2025-05-30",
        "close": 29.105,
        "volume": 706
      },
      {
        "date": "2025-06-06",
        "close": 29.825001,
        "volume": 813
      },
      {
        "date": "2025-06-13",
        "close": 29.82,
        "volume": 59
      },
      {
        "date": "2025-06-20",
        "close": 29.635,
        "volume": 2043
      },
      {
        "date": "2025-06-27",
        "close": 30.889999,
        "volume": 847
      },
      {
        "date": "2025-07-04",
        "close": 30.940001,
        "volume": 1010
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "volume": 356
      },
      {
        "date": "2025-07-18",
        "close": 31.325001,
        "volume": 512
      },
      {
        "date": "2025-07-25",
        "close": 31.68,
        "volume": 43
      },
      {
        "date": "2025-08-01",
        "close": 31.205,
        "volume": 902
      },
      {
        "date": "2025-08-08",
        "close": 31.98,
        "volume": 1667
      },
      {
        "date": "2025-08-15",
        "close": 32.279999,
        "volume": 2580
      },
      {
        "date": "2025-08-22",
        "close": 32.105,
        "volume": 2422
      },
      {
        "date": "2025-08-29",
        "close": 32.049999,
        "volume": 2074
      },
      {
        "date": "2025-09-05",
        "close": 32.235001,
        "volume": 1504
      },
      {
        "date": "2025-09-12",
        "close": 33.189999,
        "volume": 1235
      },
      {
        "date": "2025-09-19",
        "close": 33.625,
        "volume": 2038
      },
      {
        "date": "2025-09-26",
        "close": 33.259998,
        "volume": 2053
      },
      {
        "date": "2025-10-03",
        "close": 33.915001,
        "volume": 1100
      },
      {
        "date": "2025-10-10",
        "close": 33.290001,
        "volume": 1183
      },
      {
        "date": "2025-10-17",
        "close": 33.044998,
        "volume": 3198
      },
      {
        "date": "2025-10-24",
        "close": 33.634998,
        "volume": 9000
      },
      {
        "date": "2025-10-31",
        "close": 34.564999,
        "volume": 2551
      },
      {
        "date": "2025-11-07",
        "close": 32.84,
        "volume": 589
      },
      {
        "date": "2025-11-14",
        "close": 33.275002,
        "volume": 2335
      },
      {
        "date": "2025-11-21",
        "close": 32.005001,
        "volume": 3792
      },
      {
        "date": "2025-11-28",
        "close": 33.645,
        "volume": 2283
      },
      {
        "date": "2025-12-05",
        "close": 33.834999,
        "volume": 2309
      },
      {
        "date": "2025-12-12",
        "close": 33.174999,
        "volume": 910
      },
      {
        "date": "2025-12-19",
        "close": 33.294998,
        "volume": 2197
      },
      {
        "date": "2025-12-26",
        "close": 33.599998,
        "volume": 547
      },
      {
        "date": "2026-01-02",
        "close": 33.139999,
        "volume": 911
      },
      {
        "date": "2026-01-09",
        "close": 33.314999,
        "volume": 163
      },
      {
        "date": "2026-01-16",
        "close": 33.115002,
        "volume": 153
      },
      {
        "date": "2026-01-23",
        "close": 32.810001,
        "volume": 4320
      },
      {
        "date": "2026-01-30",
        "close": 32.599998,
        "volume": 1999
      },
      {
        "date": "2026-02-06",
        "close": 31.74,
        "volume": 112
      },
      {
        "date": "2026-02-13",
        "close": 31.43,
        "volume": 2494
      },
      {
        "date": "2026-02-20",
        "close": 31.785,
        "volume": 72
      },
      {
        "date": "2026-02-27",
        "close": 31.504999,
        "volume": 1303
      },
      {
        "date": "2026-03-06",
        "close": 31.23,
        "volume": 742
      },
      {
        "date": "2026-03-13",
        "close": 30.535,
        "volume": 19
      },
      {
        "date": "2026-03-20",
        "close": 30.129999,
        "volume": 522
      },
      {
        "date": "2026-03-27",
        "close": 29.25,
        "volume": 1736
      },
      {
        "date": "2026-04-03",
        "close": 30.200001,
        "volume": 8
      },
      {
        "date": "2026-04-10",
        "close": 31.465,
        "volume": 692
      },
      {
        "date": "2026-04-17",
        "close": 32.950001,
        "volume": 8137
      },
      {
        "date": "2026-04-24",
        "close": 32.904999,
        "volume": 81
      },
      {
        "date": "2026-05-01",
        "close": 32.84,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "volume": 1551
      },
      {
        "date": "2026-05-15",
        "close": 34.360001,
        "volume": 53
      },
      {
        "date": "2026-05-22",
        "close": 34.360001,
        "volume": 150
      },
      {
        "date": "2026-05-29",
        "close": 34.860001,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 34.200001,
        "volume": 386
      },
      {
        "date": "2026-06-12",
        "close": 33.685001,
        "volume": 164
      },
      {
        "date": "2026-06-19",
        "close": 34.23,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.330002,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 33.759998,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 33.974998,
        "volume": 804
      },
      {
        "date": "2026-07-17",
        "close": 32.505001,
        "volume": 1243
      },
      {
        "date": "2026-07-24",
        "close": 32.584999,
        "volume": 176
      },
      {
        "date": "2026-07-31",
        "close": 31.945,
        "volume": 160
      },
      {
        "date": "2026-08-07",
        "close": 33.669998,
        "volume": 123
      }
    ],
    "sharemaestro_context": {
      "trend": 32.5985,
      "fair_value": 30.076825,
      "market_activity": -6.316541,
      "market_dynamics": -0.567749,
      "relative_strength": -5.200453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.02001,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.011741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.006874,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.061782,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.105886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.175304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.045521
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32091
      }
    ]
  }
}