{
  "ticker": {
    "uuid": "b3a9c71d-21d7-4c00-9682-fd9a336df8ee",
    "symbol": "003040",
    "name": "Chutian Dragon Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.033319,
    "boundary_margin": -0.405446,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389152,
    "volatility_stability": 1.3229,
    "risk_context": 0.257,
    "current_regime": {
      "move": 0.025842,
      "interruption": 0.316583,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.570889,
        "direction_boundary": 19.191601,
        "core_momentum": -0.084449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297717
      },
      {
        "date": "2023-08-04",
        "close": 18.013853,
        "direction_boundary": 19.396389,
        "core_momentum": -0.071278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235794
      },
      {
        "date": "2023-08-11",
        "close": 17.797293,
        "direction_boundary": 21.639311,
        "core_momentum": -0.177548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235885
      },
      {
        "date": "2023-08-18",
        "close": 16.76371,
        "direction_boundary": 21.844099,
        "core_momentum": -0.232575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241667
      },
      {
        "date": "2023-08-25",
        "close": 16.153406,
        "direction_boundary": 22.351194,
        "core_momentum": -0.277291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244859
      },
      {
        "date": "2023-09-01",
        "close": 16.497932,
        "direction_boundary": 21.980625,
        "core_momentum": -0.249433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248021
      },
      {
        "date": "2023-09-08",
        "close": 16.468401,
        "direction_boundary": 20.537354,
        "core_momentum": -0.198125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248108
      },
      {
        "date": "2023-09-15",
        "close": 16.015596,
        "direction_boundary": 19.708447,
        "core_momentum": -0.187374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248021
      },
      {
        "date": "2023-09-22",
        "close": 15.5431,
        "direction_boundary": 20.342316,
        "core_momentum": -0.235923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240905
      },
      {
        "date": "2023-09-29",
        "close": 15.444663,
        "direction_boundary": 19.971746,
        "core_momentum": -0.226674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240774
      },
      {
        "date": "2023-10-27",
        "close": 18.378067,
        "direction_boundary": 18.18716,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279767
      },
      {
        "date": "2023-11-03",
        "close": 18.958841,
        "direction_boundary": 17.446024,
        "core_momentum": 0.086714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267896
      },
      {
        "date": "2023-11-10",
        "close": 18.732437,
        "direction_boundary": 17.748331,
        "core_momentum": 0.055448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266452
      },
      {
        "date": "2023-11-17",
        "close": 18.515879,
        "direction_boundary": 19.30862,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260338
      },
      {
        "date": "2023-11-24",
        "close": 17.905573,
        "direction_boundary": 19.055075,
        "core_momentum": -0.060325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262334
      },
      {
        "date": "2023-12-01",
        "close": 18.122133,
        "direction_boundary": 19.328125,
        "core_momentum": -0.062396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260328
      },
      {
        "date": "2023-12-08",
        "close": 18.17135,
        "direction_boundary": 18.518726,
        "core_momentum": -0.018758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255536
      },
      {
        "date": "2023-12-15",
        "close": 18.397757,
        "direction_boundary": 19.016068,
        "core_momentum": -0.032515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253897
      },
      {
        "date": "2023-12-22",
        "close": 18.584782,
        "direction_boundary": 18.479719,
        "core_momentum": 0.005685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250278
      },
      {
        "date": "2023-12-29",
        "close": 19.244305,
        "direction_boundary": 17.748331,
        "core_momentum": 0.084288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253998
      },
      {
        "date": "2024-01-05",
        "close": 18.082758,
        "direction_boundary": 16.929178,
        "core_momentum": 0.068142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259836
      },
      {
        "date": "2024-01-12",
        "close": 17.521671,
        "direction_boundary": 17.007191,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258832
      },
      {
        "date": "2024-01-19",
        "close": 16.389652,
        "direction_boundary": 18.138403,
        "core_momentum": -0.096412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270854
      },
      {
        "date": "2024-01-26",
        "close": 15.65138,
        "direction_boundary": 23.102083,
        "core_momentum": -0.322512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274407
      },
      {
        "date": "2024-02-02",
        "close": 12.087984,
        "direction_boundary": 19.211103,
        "core_momentum": -0.370781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444913
      },
      {
        "date": "2024-02-09",
        "close": 12.353763,
        "direction_boundary": 21.80509,
        "core_momentum": -0.433446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444378
      },
      {
        "date": "2024-02-23",
        "close": 13.977962,
        "direction_boundary": 21.649063,
        "core_momentum": -0.354339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483889
      },
      {
        "date": "2024-03-01",
        "close": 14.361864,
        "direction_boundary": 20.712887,
        "core_momentum": -0.306622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480736
      },
      {
        "date": "2024-03-08",
        "close": 13.899214,
        "direction_boundary": 20.634871,
        "core_momentum": -0.326421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480211
      },
      {
        "date": "2024-03-15",
        "close": 14.312645,
        "direction_boundary": 20.68363,
        "core_momentum": -0.308021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481263
      },
      {
        "date": "2024-03-22",
        "close": 13.88937,
        "direction_boundary": 20.41058,
        "core_momentum": -0.319501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482423
      },
      {
        "date": "2024-03-29",
        "close": 12.94438,
        "direction_boundary": 20.625118,
        "core_momentum": -0.372397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489747
      },
      {
        "date": "2024-04-05",
        "close": 12.80657,
        "direction_boundary": 21.356506,
        "core_momentum": -0.400343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488763
      },
      {
        "date": "2024-04-12",
        "close": 11.930486,
        "direction_boundary": 21.26874,
        "core_momentum": -0.43906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496598
      },
      {
        "date": "2024-04-19",
        "close": 11.231587,
        "direction_boundary": 20.68363,
        "core_momentum": -0.456982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50062
      },
      {
        "date": "2024-04-26",
        "close": 12.353763,
        "direction_boundary": 19.854725,
        "core_momentum": -0.377792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511504
      },
      {
        "date": "2024-05-03",
        "close": 12.914849,
        "direction_boundary": 18.421204,
        "core_momentum": -0.298914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492929
      },
      {
        "date": "2024-05-10",
        "close": 12.649073,
        "direction_boundary": 19.649939,
        "core_momentum": -0.356279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488757
      },
      {
        "date": "2024-05-17",
        "close": 12.688446,
        "direction_boundary": 19.191601,
        "core_momentum": -0.338854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489426
      },
      {
        "date": "2024-05-24",
        "close": 12.215951,
        "direction_boundary": 18.401703,
        "core_momentum": -0.336151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490425
      },
      {
        "date": "2024-05-31",
        "close": 12.688446,
        "direction_boundary": 18.82103,
        "core_momentum": -0.325837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495308
      },
      {
        "date": "2024-06-07",
        "close": 11.418617,
        "direction_boundary": 18.309162,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509895
      },
      {
        "date": "2024-06-14",
        "close": 11.940331,
        "direction_boundary": 18.948997,
        "core_momentum": -0.36987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516543
      },
      {
        "date": "2024-06-21",
        "close": 12.048609,
        "direction_boundary": 18.476503,
        "core_momentum": -0.347896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516193
      },
      {
        "date": "2024-06-28",
        "close": 12.107672,
        "direction_boundary": 19.067122,
        "core_momentum": -0.364997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51571
      },
      {
        "date": "2024-07-05",
        "close": 11.554893,
        "direction_boundary": 18.752123,
        "core_momentum": -0.383809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511859
      },
      {
        "date": "2024-07-12",
        "close": 10.996588,
        "direction_boundary": 17.856354,
        "core_momentum": -0.384164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51004
      },
      {
        "date": "2024-07-19",
        "close": 10.518043,
        "direction_boundary": 17.236204,
        "core_momentum": -0.38977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510986
      },
      {
        "date": "2024-07-26",
        "close": 10.518043,
        "direction_boundary": 17.797293,
        "core_momentum": -0.409009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507037
      },
      {
        "date": "2024-08-02",
        "close": 10.866982,
        "direction_boundary": 17.226362,
        "core_momentum": -0.369166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509768
      },
      {
        "date": "2024-08-09",
        "close": 10.438285,
        "direction_boundary": 17.570889,
        "core_momentum": -0.405933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371751
      },
      {
        "date": "2024-08-16",
        "close": 10.388436,
        "direction_boundary": 18.013853,
        "core_momentum": -0.423308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369656
      },
      {
        "date": "2024-08-23",
        "close": 9.88995,
        "direction_boundary": 17.797293,
        "core_momentum": -0.4443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322598
      },
      {
        "date": "2024-08-30",
        "close": 9.91986,
        "direction_boundary": 16.76371,
        "core_momentum": -0.408254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318266
      },
      {
        "date": "2024-09-06",
        "close": 9.670617,
        "direction_boundary": 16.153406,
        "core_momentum": -0.401326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2024-09-13",
        "close": 9.421373,
        "direction_boundary": 16.497932,
        "core_momentum": -0.428936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311724
      },
      {
        "date": "2024-09-20",
        "close": 9.810193,
        "direction_boundary": 16.468401,
        "core_momentum": -0.404302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320611
      },
      {
        "date": "2024-09-27",
        "close": 11.166074,
        "direction_boundary": 16.015596,
        "core_momentum": -0.3028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36606
      },
      {
        "date": "2024-10-04",
        "close": 12.282681,
        "direction_boundary": 15.5431,
        "core_momentum": -0.209766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391771
      },
      {
        "date": "2024-10-11",
        "close": 11.64462,
        "direction_boundary": 15.444663,
        "core_momentum": -0.246042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386293
      },
      {
        "date": "2024-10-18",
        "close": 12.322559,
        "direction_boundary": 15.582474,
        "core_momentum": -0.209204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384347
      },
      {
        "date": "2024-10-25",
        "close": 12.382378,
        "direction_boundary": 16.635742,
        "core_momentum": -0.255676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360961
      },
      {
        "date": "2024-11-01",
        "close": 11.365467,
        "direction_boundary": 18.378067,
        "core_momentum": -0.381574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373869
      },
      {
        "date": "2024-11-08",
        "close": 12.910772,
        "direction_boundary": 18.958841,
        "core_momentum": -0.31901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415501
      },
      {
        "date": "2024-11-15",
        "close": 12.571802,
        "direction_boundary": 18.732437,
        "core_momentum": -0.328875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417209
      },
      {
        "date": "2024-11-22",
        "close": 14.884775,
        "direction_boundary": 18.515879,
        "core_momentum": -0.196108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474582
      },
      {
        "date": "2024-11-29",
        "close": 16.619505,
        "direction_boundary": 17.905573,
        "core_momentum": -0.071825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494018
      },
      {
        "date": "2024-12-06",
        "close": 15.283563,
        "direction_boundary": 18.122133,
        "core_momentum": -0.156636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484691
      },
      {
        "date": "2024-12-13",
        "close": 15.453048,
        "direction_boundary": 18.17135,
        "core_momentum": -0.149593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482285
      },
      {
        "date": "2024-12-20",
        "close": 15.173896,
        "direction_boundary": 18.397757,
        "core_momentum": -0.175231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483864
      },
      {
        "date": "2024-12-27",
        "close": 13.728289,
        "direction_boundary": 18.584782,
        "core_momentum": -0.261316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506953
      },
      {
        "date": "2025-01-03",
        "close": 13.778136,
        "direction_boundary": 19.244305,
        "core_momentum": -0.284041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50149
      },
      {
        "date": "2025-01-10",
        "close": 11.96365,
        "direction_boundary": 18.082758,
        "core_momentum": -0.338395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536939
      },
      {
        "date": "2025-01-17",
        "close": 12.30262,
        "direction_boundary": 17.521671,
        "core_momentum": -0.297863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533444
      },
      {
        "date": "2025-01-24",
        "close": 14.057288,
        "direction_boundary": 16.389652,
        "core_momentum": -0.142307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561723
      },
      {
        "date": "2025-01-31",
        "close": 14.236743,
        "direction_boundary": 15.65138,
        "core_momentum": -0.090384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560878
      },
      {
        "date": "2025-02-07",
        "close": 14.466047,
        "direction_boundary": 12.087984,
        "core_momentum": 0.196729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556125
      },
      {
        "date": "2025-02-14",
        "close": 14.795048,
        "direction_boundary": 12.353763,
        "core_momentum": 0.197615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555711
      },
      {
        "date": "2025-02-21",
        "close": 14.565743,
        "direction_boundary": 13.977962,
        "core_momentum": 0.042051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550049
      },
      {
        "date": "2025-02-28",
        "close": 13.02044,
        "direction_boundary": 14.361864,
        "core_momentum": -0.093402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577522
      },
      {
        "date": "2025-03-07",
        "close": 14.256682,
        "direction_boundary": 13.899214,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585486
      },
      {
        "date": "2025-03-14",
        "close": 13.698379,
        "direction_boundary": 14.312645,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587736
      },
      {
        "date": "2025-03-21",
        "close": 13.070287,
        "direction_boundary": 13.88937,
        "core_momentum": -0.058972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592463
      },
      {
        "date": "2025-03-28",
        "close": 12.571802,
        "direction_boundary": 12.94438,
        "core_momentum": -0.028783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570762
      },
      {
        "date": "2025-04-04",
        "close": 12.711378,
        "direction_boundary": 12.80657,
        "core_momentum": -0.007433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55573
      },
      {
        "date": "2025-04-11",
        "close": 11.784195,
        "direction_boundary": 11.930486,
        "core_momentum": -0.012262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560978
      },
      {
        "date": "2025-04-18",
        "close": 12.113195,
        "direction_boundary": 11.231587,
        "core_momentum": 0.078494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556594
      },
      {
        "date": "2025-04-25",
        "close": 12.68147,
        "direction_boundary": 12.353763,
        "core_momentum": 0.026527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560297
      },
      {
        "date": "2025-05-02",
        "close": 12.751257,
        "direction_boundary": 12.914849,
        "core_momentum": -0.012667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546197
      },
      {
        "date": "2025-05-09",
        "close": 12.960621,
        "direction_boundary": 12.649073,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517083
      },
      {
        "date": "2025-05-16",
        "close": 12.63162,
        "direction_boundary": 12.688446,
        "core_momentum": -0.004479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516992
      },
      {
        "date": "2025-05-23",
        "close": 12.422256,
        "direction_boundary": 12.215951,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45638
      },
      {
        "date": "2025-05-30",
        "close": 14.129304,
        "direction_boundary": 12.688446,
        "core_momentum": 0.113557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466504
      },
      {
        "date": "2025-06-06",
        "close": 15.568214,
        "direction_boundary": 11.418617,
        "core_momentum": 0.363406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473701
      },
      {
        "date": "2025-06-13",
        "close": 17.06708,
        "direction_boundary": 11.940331,
        "core_momentum": 0.429364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490219
      },
      {
        "date": "2025-06-20",
        "close": 23.312351,
        "direction_boundary": 12.048609,
        "core_momentum": 0.934858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648617
      },
      {
        "date": "2025-06-27",
        "close": 23.202435,
        "direction_boundary": 12.107672,
        "core_momentum": 0.916342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627455
      },
      {
        "date": "2025-07-04",
        "close": 23.292366,
        "direction_boundary": 11.554893,
        "core_momentum": 1.015801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627442
      },
      {
        "date": "2025-07-11",
        "close": 24.681316,
        "direction_boundary": 10.996588,
        "core_momentum": 1.244452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584275
      },
      {
        "date": "2025-07-18",
        "close": 26.000319,
        "direction_boundary": 10.518043,
        "core_momentum": 1.471973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585239
      },
      {
        "date": "2025-07-25",
        "close": 24.41152,
        "direction_boundary": 10.518043,
        "core_momentum": 1.320918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578398
      },
      {
        "date": "2025-08-01",
        "close": 22.033319,
        "direction_boundary": 10.866982,
        "core_momentum": 1.027547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60332
      },
      {
        "date": "2025-08-08",
        "close": 26.190172,
        "direction_boundary": 10.438285,
        "core_momentum": 1.509049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640931
      },
      {
        "date": "2025-08-15",
        "close": 27.059515,
        "direction_boundary": 10.388436,
        "core_momentum": 1.604773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641075
      },
      {
        "date": "2025-08-22",
        "close": 26.110233,
        "direction_boundary": 9.88995,
        "core_momentum": 1.640077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644108
      },
      {
        "date": "2025-08-29",
        "close": 24.211672,
        "direction_boundary": 9.91986,
        "core_momentum": 1.440727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630652
      },
      {
        "date": "2025-09-05",
        "close": 23.931885,
        "direction_boundary": 9.670617,
        "core_momentum": 1.474701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624898
      },
      {
        "date": "2025-09-12",
        "close": 22.642859,
        "direction_boundary": 9.421373,
        "core_momentum": 1.40335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628209
      },
      {
        "date": "2025-09-19",
        "close": 21.54369,
        "direction_boundary": 9.810193,
        "core_momentum": 1.196052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628817
      },
      {
        "date": "2025-09-26",
        "close": 21.183964,
        "direction_boundary": 11.166074,
        "core_momentum": 0.897172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625477
      },
      {
        "date": "2025-10-03",
        "close": 20.544447,
        "direction_boundary": 12.282681,
        "core_momentum": 0.672635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629341
      },
      {
        "date": "2025-10-10",
        "close": 20.414547,
        "direction_boundary": 11.64462,
        "core_momentum": 0.753131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615778
      },
      {
        "date": "2025-10-17",
        "close": 20.304628,
        "direction_boundary": 12.322559,
        "core_momentum": 0.647761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616786
      },
      {
        "date": "2025-10-24",
        "close": 20.474501,
        "direction_boundary": 12.382378,
        "core_momentum": 0.653519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615819
      },
      {
        "date": "2025-10-31",
        "close": 20.804251,
        "direction_boundary": 11.365467,
        "core_momentum": 0.830479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61555
      },
      {
        "date": "2025-11-07",
        "close": 19.785021,
        "direction_boundary": 12.910772,
        "core_momentum": 0.532443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622966
      },
      {
        "date": "2025-11-14",
        "close": 19.095545,
        "direction_boundary": 12.571802,
        "core_momentum": 0.518919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624427
      },
      {
        "date": "2025-11-21",
        "close": 18.466021,
        "direction_boundary": 14.884775,
        "core_momentum": 0.240598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626614
      },
      {
        "date": "2025-11-28",
        "close": 19.105537,
        "direction_boundary": 16.619505,
        "core_momentum": 0.149585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605715
      },
      {
        "date": "2025-12-05",
        "close": 18.466021,
        "direction_boundary": 15.283563,
        "core_momentum": 0.208227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595953
      },
      {
        "date": "2025-12-12",
        "close": 18.186234,
        "direction_boundary": 15.453048,
        "core_momentum": 0.17687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58366
      },
      {
        "date": "2025-12-19",
        "close": 18.316133,
        "direction_boundary": 15.173896,
        "core_momentum": 0.207082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376984
      },
      {
        "date": "2025-12-26",
        "close": 19.325371,
        "direction_boundary": 13.728289,
        "core_momentum": 0.407704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386949
      },
      {
        "date": "2026-01-02",
        "close": 20.664356,
        "direction_boundary": 13.778136,
        "core_momentum": 0.499793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400181
      },
      {
        "date": "2026-01-09",
        "close": 20.044825,
        "direction_boundary": 11.96365,
        "core_momentum": 0.675477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391229
      },
      {
        "date": "2026-01-16",
        "close": 19.435287,
        "direction_boundary": 12.30262,
        "core_momentum": 0.579768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382573
      },
      {
        "date": "2026-01-23",
        "close": 18.975636,
        "direction_boundary": 14.057288,
        "core_momentum": 0.349879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375753
      },
      {
        "date": "2026-01-30",
        "close": 17.996376,
        "direction_boundary": 14.236743,
        "core_momentum": 0.26408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357104
      },
      {
        "date": "2026-02-06",
        "close": 18.236195,
        "direction_boundary": 14.466047,
        "core_momentum": 0.26062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247398
      },
      {
        "date": "2026-02-13",
        "close": 17.906445,
        "direction_boundary": 14.795048,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238129
      },
      {
        "date": "2026-02-27",
        "close": 18.625898,
        "direction_boundary": 14.565743,
        "core_momentum": 0.278747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248183
      },
      {
        "date": "2026-03-06",
        "close": 17.816513,
        "direction_boundary": 13.02044,
        "core_momentum": 0.36835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235975
      },
      {
        "date": "2026-03-13",
        "close": 17.087065,
        "direction_boundary": 14.256682,
        "core_momentum": 0.19853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239614
      },
      {
        "date": "2026-03-20",
        "close": 16.237707,
        "direction_boundary": 13.698379,
        "core_momentum": 0.185374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238136
      },
      {
        "date": "2026-03-27",
        "close": 16.217722,
        "direction_boundary": 13.070287,
        "core_momentum": 0.240808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232509
      },
      {
        "date": "2026-04-03",
        "close": 15.907957,
        "direction_boundary": 12.571802,
        "core_momentum": 0.265368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232659
      },
      {
        "date": "2026-04-10",
        "close": 16.697359,
        "direction_boundary": 12.711378,
        "core_momentum": 0.313576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244838
      },
      {
        "date": "2026-04-17",
        "close": 16.077829,
        "direction_boundary": 11.784195,
        "core_momentum": 0.364355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248283
      },
      {
        "date": "2026-04-24",
        "close": 15.408336,
        "direction_boundary": 12.113195,
        "core_momentum": 0.272029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252456
      },
      {
        "date": "2026-05-01",
        "close": 14.778812,
        "direction_boundary": 12.68147,
        "core_momentum": 0.165386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254476
      },
      {
        "date": "2026-05-08",
        "close": 15.178509,
        "direction_boundary": 12.751257,
        "core_momentum": 0.190354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257293
      },
      {
        "date": "2026-05-15",
        "close": 14.419085,
        "direction_boundary": 12.960621,
        "core_momentum": 0.11253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257622
      },
      {
        "date": "2026-05-22",
        "close": 14.039372,
        "direction_boundary": 12.63162,
        "core_momentum": 0.111447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256318
      },
      {
        "date": "2026-05-29",
        "close": 12.930211,
        "direction_boundary": 12.422256,
        "core_momentum": 0.040891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272959
      },
      {
        "date": "2026-06-05",
        "close": 12.77,
        "direction_boundary": 14.129304,
        "core_momentum": -0.096205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264164
      },
      {
        "date": "2026-06-12",
        "close": 11.94,
        "direction_boundary": 15.568214,
        "core_momentum": -0.233053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272686
      },
      {
        "date": "2026-06-19",
        "close": 11.73,
        "direction_boundary": 17.06708,
        "core_momentum": -0.312712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27268
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "direction_boundary": 23.312351,
        "core_momentum": -0.538871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287098
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "direction_boundary": 23.202435,
        "core_momentum": -0.534532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269283
      },
      {
        "date": "2026-07-10",
        "close": 10.46,
        "direction_boundary": 23.292366,
        "core_momentum": -0.550926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236579
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 24.681316,
        "core_momentum": -0.596861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238824
      },
      {
        "date": "2026-07-24",
        "close": 10.08,
        "direction_boundary": 26.000319,
        "core_momentum": -0.612312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245041
      },
      {
        "date": "2026-07-31",
        "close": 11.13,
        "direction_boundary": 24.41152,
        "core_momentum": -0.544068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299665
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "direction_boundary": 22.033319,
        "core_momentum": -0.405446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389152
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.570889,
        "volume": 14187384
      },
      {
        "date": "2023-08-04",
        "close": 18.013853,
        "volume": 26877288
      },
      {
        "date": "2023-08-11",
        "close": 17.797293,
        "volume": 35949920
      },
      {
        "date": "2023-08-18",
        "close": 16.76371,
        "volume": 20318010
      },
      {
        "date": "2023-08-25",
        "close": 16.153406,
        "volume": 18898854
      },
      {
        "date": "2023-09-01",
        "close": 16.497932,
        "volume": 23307444
      },
      {
        "date": "2023-09-08",
        "close": 16.468401,
        "volume": 16085242
      },
      {
        "date": "2023-09-15",
        "close": 16.015596,
        "volume": 14036868
      },
      {
        "date": "2023-09-22",
        "close": 15.5431,
        "volume": 19205569
      },
      {
        "date": "2023-09-29",
        "close": 15.444663,
        "volume": 12883000
      },
      {
        "date": "2023-10-13",
        "close": 15.582474,
        "volume": 17712937
      },
      {
        "date": "2023-10-20",
        "close": 16.635742,
        "volume": 122444263
      },
      {
        "date": "2023-10-27",
        "close": 18.378067,
        "volume": 181452796
      },
      {
        "date": "2023-11-03",
        "close": 18.958841,
        "volume": 165460606
      },
      {
        "date": "2023-11-10",
        "close": 18.732437,
        "volume": 166965823
      },
      {
        "date": "2023-11-17",
        "close": 18.515879,
        "volume": 80409905
      },
      {
        "date": "2023-11-24",
        "close": 17.905573,
        "volume": 62830800
      },
      {
        "date": "2023-12-01",
        "close": 18.122133,
        "volume": 30713486
      },
      {
        "date": "2023-12-08",
        "close": 18.17135,
        "volume": 33947481
      },
      {
        "date": "2023-12-15",
        "close": 18.397757,
        "volume": 54920197
      },
      {
        "date": "2023-12-22",
        "close": 18.584782,
        "volume": 59066063
      },
      {
        "date": "2023-12-29",
        "close": 19.244305,
        "volume": 236876445
      },
      {
        "date": "2024-01-05",
        "close": 18.082758,
        "volume": 122955883
      },
      {
        "date": "2024-01-12",
        "close": 17.521671,
        "volume": 82173349
      },
      {
        "date": "2024-01-19",
        "close": 16.389652,
        "volume": 31950880
      },
      {
        "date": "2024-01-26",
        "close": 15.65138,
        "volume": 35704288
      },
      {
        "date": "2024-02-02",
        "close": 12.087984,
        "volume": 46115620
      },
      {
        "date": "2024-02-09",
        "close": 12.353763,
        "volume": 43634052
      },
      {
        "date": "2024-02-23",
        "close": 13.977962,
        "volume": 57782699
      },
      {
        "date": "2024-03-01",
        "close": 14.361864,
        "volume": 68099513
      },
      {
        "date": "2024-03-08",
        "close": 13.899214,
        "volume": 46885520
      },
      {
        "date": "2024-03-15",
        "close": 14.312645,
        "volume": 37647783
      },
      {
        "date": "2024-03-22",
        "close": 13.88937,
        "volume": 40531081
      },
      {
        "date": "2024-03-29",
        "close": 12.94438,
        "volume": 35413570
      },
      {
        "date": "2024-04-05",
        "close": 12.80657,
        "volume": 14805410
      },
      {
        "date": "2024-04-12",
        "close": 11.930486,
        "volume": 20839651
      },
      {
        "date": "2024-04-19",
        "close": 11.231587,
        "volume": 32374709
      },
      {
        "date": "2024-04-26",
        "close": 12.353763,
        "volume": 33524815
      },
      {
        "date": "2024-05-03",
        "close": 12.914849,
        "volume": 16519827
      },
      {
        "date": "2024-05-10",
        "close": 12.649073,
        "volume": 32767150
      },
      {
        "date": "2024-05-17",
        "close": 12.688446,
        "volume": 22986181
      },
      {
        "date": "2024-05-24",
        "close": 12.215951,
        "volume": 18925094
      },
      {
        "date": "2024-05-31",
        "close": 12.688446,
        "volume": 62605999
      },
      {
        "date": "2024-06-07",
        "close": 11.418617,
        "volume": 37376152
      },
      {
        "date": "2024-06-14",
        "close": 11.940331,
        "volume": 23721863
      },
      {
        "date": "2024-06-21",
        "close": 12.048609,
        "volume": 33145015
      },
      {
        "date": "2024-06-28",
        "close": 12.107672,
        "volume": 106942933
      },
      {
        "date": "2024-07-05",
        "close": 11.554893,
        "volume": 62484491
      },
      {
        "date": "2024-07-12",
        "close": 10.996588,
        "volume": 32761891
      },
      {
        "date": "2024-07-19",
        "close": 10.518043,
        "volume": 27503429
      },
      {
        "date": "2024-07-26",
        "close": 10.518043,
        "volume": 34571466
      },
      {
        "date": "2024-08-02",
        "close": 10.866982,
        "volume": 33355353
      },
      {
        "date": "2024-08-09",
        "close": 10.438285,
        "volume": 21166575
      },
      {
        "date": "2024-08-16",
        "close": 10.388436,
        "volume": 16756767
      },
      {
        "date": "2024-08-23",
        "close": 9.88995,
        "volume": 28490997
      },
      {
        "date": "2024-08-30",
        "close": 9.91986,
        "volume": 21991399
      },
      {
        "date": "2024-09-06",
        "close": 9.670617,
        "volume": 31480046
      },
      {
        "date": "2024-09-13",
        "close": 9.421373,
        "volume": 21008402
      },
      {
        "date": "2024-09-20",
        "close": 9.810193,
        "volume": 15793261
      },
      {
        "date": "2024-09-27",
        "close": 11.166074,
        "volume": 41254977
      },
      {
        "date": "2024-10-04",
        "close": 12.282681,
        "volume": 19996685
      },
      {
        "date": "2024-10-11",
        "close": 11.64462,
        "volume": 65688715
      },
      {
        "date": "2024-10-18",
        "close": 12.322559,
        "volume": 60654787
      },
      {
        "date": "2024-10-25",
        "close": 12.382378,
        "volume": 45757975
      },
      {
        "date": "2024-11-01",
        "close": 11.365467,
        "volume": 48288159
      },
      {
        "date": "2024-11-08",
        "close": 12.910772,
        "volume": 70583056
      },
      {
        "date": "2024-11-15",
        "close": 12.571802,
        "volume": 61999695
      },
      {
        "date": "2024-11-22",
        "close": 14.884775,
        "volume": 106629966
      },
      {
        "date": "2024-11-29",
        "close": 16.619505,
        "volume": 300736900
      },
      {
        "date": "2024-12-06",
        "close": 15.283563,
        "volume": 314635050
      },
      {
        "date": "2024-12-13",
        "close": 15.453048,
        "volume": 179003669
      },
      {
        "date": "2024-12-20",
        "close": 15.173896,
        "volume": 146185020
      },
      {
        "date": "2024-12-27",
        "close": 13.728289,
        "volume": 85343192
      },
      {
        "date": "2025-01-03",
        "close": 13.778136,
        "volume": 88652488
      },
      {
        "date": "2025-01-10",
        "close": 11.96365,
        "volume": 91933072
      },
      {
        "date": "2025-01-17",
        "close": 12.30262,
        "volume": 51873213
      },
      {
        "date": "2025-01-24",
        "close": 14.057288,
        "volume": 113054992
      },
      {
        "date": "2025-01-31",
        "close": 14.236743,
        "volume": 49615129
      },
      {
        "date": "2025-02-07",
        "close": 14.466047,
        "volume": 97068357
      },
      {
        "date": "2025-02-14",
        "close": 14.795048,
        "volume": 127805500
      },
      {
        "date": "2025-02-21",
        "close": 14.565743,
        "volume": 87456479
      },
      {
        "date": "2025-02-28",
        "close": 13.02044,
        "volume": 60285459
      },
      {
        "date": "2025-03-07",
        "close": 14.256682,
        "volume": 78163486
      },
      {
        "date": "2025-03-14",
        "close": 13.698379,
        "volume": 53895449
      },
      {
        "date": "2025-03-21",
        "close": 13.070287,
        "volume": 32922115
      },
      {
        "date": "2025-03-28",
        "close": 12.571802,
        "volume": 29461587
      },
      {
        "date": "2025-04-04",
        "close": 12.711378,
        "volume": 22531131
      },
      {
        "date": "2025-04-11",
        "close": 11.784195,
        "volume": 47118186
      },
      {
        "date": "2025-04-18",
        "close": 12.113195,
        "volume": 37146911
      },
      {
        "date": "2025-04-25",
        "close": 12.68147,
        "volume": 82864980
      },
      {
        "date": "2025-05-02",
        "close": 12.751257,
        "volume": 23370815
      },
      {
        "date": "2025-05-09",
        "close": 12.960621,
        "volume": 33930996
      },
      {
        "date": "2025-05-16",
        "close": 12.63162,
        "volume": 29065736
      },
      {
        "date": "2025-05-23",
        "close": 12.422256,
        "volume": 27711450
      },
      {
        "date": "2025-05-30",
        "close": 14.129304,
        "volume": 112848502
      },
      {
        "date": "2025-06-06",
        "close": 15.568214,
        "volume": 140400905
      },
      {
        "date": "2025-06-13",
        "close": 17.06708,
        "volume": 483445729
      },
      {
        "date": "2025-06-20",
        "close": 23.312351,
        "volume": 535283188
      },
      {
        "date": "2025-06-27",
        "close": 23.202435,
        "volume": 629230149
      },
      {
        "date": "2025-07-04",
        "close": 23.292366,
        "volume": 494645710
      },
      {
        "date": "2025-07-11",
        "close": 24.681316,
        "volume": 522866360
      },
      {
        "date": "2025-07-18",
        "close": 26.000319,
        "volume": 553536358
      },
      {
        "date": "2025-07-25",
        "close": 24.41152,
        "volume": 254920852
      },
      {
        "date": "2025-08-01",
        "close": 22.033319,
        "volume": 214972815
      },
      {
        "date": "2025-08-08",
        "close": 26.190172,
        "volume": 324314303
      },
      {
        "date": "2025-08-15",
        "close": 27.059515,
        "volume": 460415151
      },
      {
        "date": "2025-08-22",
        "close": 26.110233,
        "volume": 339973134
      },
      {
        "date": "2025-08-29",
        "close": 24.211672,
        "volume": 180715323
      },
      {
        "date": "2025-09-05",
        "close": 23.931885,
        "volume": 179039030
      },
      {
        "date": "2025-09-12",
        "close": 22.642859,
        "volume": 118807086
      },
      {
        "date": "2025-09-19",
        "close": 21.54369,
        "volume": 102124383
      },
      {
        "date": "2025-09-26",
        "close": 21.183964,
        "volume": 73306561
      },
      {
        "date": "2025-10-03",
        "close": 20.544447,
        "volume": 30725028
      },
      {
        "date": "2025-10-10",
        "close": 20.414547,
        "volume": 20029607
      },
      {
        "date": "2025-10-17",
        "close": 20.304628,
        "volume": 80134057
      },
      {
        "date": "2025-10-24",
        "close": 20.474501,
        "volume": 61780324
      },
      {
        "date": "2025-10-31",
        "close": 20.804251,
        "volume": 108338312
      },
      {
        "date": "2025-11-07",
        "close": 19.785021,
        "volume": 50503083
      },
      {
        "date": "2025-11-14",
        "close": 19.095545,
        "volume": 34009042
      },
      {
        "date": "2025-11-21",
        "close": 18.466021,
        "volume": 36192088
      },
      {
        "date": "2025-11-28",
        "close": 19.105537,
        "volume": 32080085
      },
      {
        "date": "2025-12-05",
        "close": 18.466021,
        "volume": 33474069
      },
      {
        "date": "2025-12-12",
        "close": 18.186234,
        "volume": 29546888
      },
      {
        "date": "2025-12-19",
        "close": 18.316133,
        "volume": 91143387
      },
      {
        "date": "2025-12-26",
        "close": 19.325371,
        "volume": 162915357
      },
      {
        "date": "2026-01-02",
        "close": 20.664356,
        "volume": 139662468
      },
      {
        "date": "2026-01-09",
        "close": 20.044825,
        "volume": 112531156
      },
      {
        "date": "2026-01-16",
        "close": 19.435287,
        "volume": 138009685
      },
      {
        "date": "2026-01-23",
        "close": 18.975636,
        "volume": 51780381
      },
      {
        "date": "2026-01-30",
        "close": 17.996376,
        "volume": 40595992
      },
      {
        "date": "2026-02-06",
        "close": 18.236195,
        "volume": 30445956
      },
      {
        "date": "2026-02-13",
        "close": 17.906445,
        "volume": 28071501
      },
      {
        "date": "2026-02-27",
        "close": 18.625898,
        "volume": 32879641
      },
      {
        "date": "2026-03-06",
        "close": 17.816513,
        "volume": 43436109
      },
      {
        "date": "2026-03-13",
        "close": 17.087065,
        "volume": 38152521
      },
      {
        "date": "2026-03-20",
        "close": 16.237707,
        "volume": 35056518
      },
      {
        "date": "2026-03-27",
        "close": 16.217722,
        "volume": 32021069
      },
      {
        "date": "2026-04-03",
        "close": 15.907957,
        "volume": 20759600
      },
      {
        "date": "2026-04-10",
        "close": 16.697359,
        "volume": 42930265
      },
      {
        "date": "2026-04-17",
        "close": 16.077829,
        "volume": 36008994
      },
      {
        "date": "2026-04-24",
        "close": 15.408336,
        "volume": 28454807
      },
      {
        "date": "2026-05-01",
        "close": 14.778812,
        "volume": 31226225
      },
      {
        "date": "2026-05-08",
        "close": 15.178509,
        "volume": 18591210
      },
      {
        "date": "2026-05-15",
        "close": 14.419085,
        "volume": 30654985
      },
      {
        "date": "2026-05-22",
        "close": 14.039372,
        "volume": 31842227
      },
      {
        "date": "2026-05-29",
        "close": 12.930211,
        "volume": 28880486
      },
      {
        "date": "2026-06-05",
        "close": 12.77,
        "volume": 6800146
      },
      {
        "date": "2026-06-12",
        "close": 11.94,
        "volume": 7072400
      },
      {
        "date": "2026-06-19",
        "close": 11.73,
        "volume": 31049506
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "volume": 8210600
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "volume": 7968598
      },
      {
        "date": "2026-07-10",
        "close": 10.46,
        "volume": 43436517
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 43310673
      },
      {
        "date": "2026-07-24",
        "close": 10.08,
        "volume": 70218504
      },
      {
        "date": "2026-07-31",
        "close": 11.13,
        "volume": 73471662
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "volume": 103626090
      }
    ],
    "sharemaestro_context": {
      "trend": 14.890905,
      "fair_value": 15.60153,
      "market_activity": -69.53106,
      "market_dynamics": -0.668894,
      "relative_strength": -29.061572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.013699,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": 0.019792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.066204,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.017849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04864,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057498,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.057203
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.131358
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.006892
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.139738
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.046914
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.040891
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025842
      }
    ]
  }
}