{
  "ticker": {
    "uuid": "b3ab8cc6-19d1-4457-b09a-cc8b0c9b4c16",
    "symbol": "BNY",
    "name": "BNY",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.723462,
    "boundary_margin": 0.549397,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188549,
    "volatility_stability": 0.6467,
    "risk_context": 0.5304,
    "current_regime": {
      "move": 2.835333,
      "interruption": -0.175829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.093825,
        "direction_boundary": 39.585242,
        "core_momentum": 0.03811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290887
      },
      {
        "date": "2023-08-25",
        "close": 40.823102,
        "direction_boundary": 37.880615,
        "core_momentum": 0.077678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290086
      },
      {
        "date": "2023-09-01",
        "close": 42.400762,
        "direction_boundary": 37.086926,
        "core_momentum": 0.143281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294633
      },
      {
        "date": "2023-09-08",
        "close": 41.803305,
        "direction_boundary": 39.810722,
        "core_momentum": 0.050051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273206
      },
      {
        "date": "2023-09-15",
        "close": 42.204721,
        "direction_boundary": 39.585242,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228625
      },
      {
        "date": "2023-09-22",
        "close": 39.86157,
        "direction_boundary": 36.230102,
        "core_momentum": 0.100233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243328
      },
      {
        "date": "2023-09-29",
        "close": 39.814894,
        "direction_boundary": 34.741935,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227217
      },
      {
        "date": "2023-10-06",
        "close": 39.348131,
        "direction_boundary": 35.607778,
        "core_momentum": 0.105043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227096
      },
      {
        "date": "2023-10-13",
        "close": 38.44261,
        "direction_boundary": 34.642724,
        "core_momentum": 0.109688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223242
      },
      {
        "date": "2023-10-20",
        "close": 38.890703,
        "direction_boundary": 36.284217,
        "core_momentum": 0.071835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213418
      },
      {
        "date": "2023-10-27",
        "close": 39.250217,
        "direction_boundary": 38.511512,
        "core_momentum": 0.019181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211144
      },
      {
        "date": "2023-11-03",
        "close": 42.663279,
        "direction_boundary": 38.666214,
        "core_momentum": 0.103374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234934
      },
      {
        "date": "2023-11-10",
        "close": 43.049842,
        "direction_boundary": 40.513529,
        "core_momentum": 0.062604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23111
      },
      {
        "date": "2023-11-17",
        "close": 44.501807,
        "direction_boundary": 40.549929,
        "core_momentum": 0.097457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233644
      },
      {
        "date": "2023-11-24",
        "close": 44.643233,
        "direction_boundary": 41.560037,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233336
      },
      {
        "date": "2023-12-01",
        "close": 45.925488,
        "direction_boundary": 41.150534,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22825
      },
      {
        "date": "2023-12-08",
        "close": 46.25548,
        "direction_boundary": 40.68643,
        "core_momentum": 0.136877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223261
      },
      {
        "date": "2023-12-15",
        "close": 48.678566,
        "direction_boundary": 40.122225,
        "core_momentum": 0.213257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232395
      },
      {
        "date": "2023-12-22",
        "close": 48.527712,
        "direction_boundary": 40.631829,
        "core_momentum": 0.194328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222533
      },
      {
        "date": "2023-12-29",
        "close": 49.074557,
        "direction_boundary": 41.423536,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218187
      },
      {
        "date": "2024-01-05",
        "close": 49.395121,
        "direction_boundary": 43.634854,
        "core_momentum": 0.132011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217722
      },
      {
        "date": "2024-01-12",
        "close": 51.714494,
        "direction_boundary": 44.617662,
        "core_momentum": 0.159059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211817
      },
      {
        "date": "2024-01-19",
        "close": 52.289624,
        "direction_boundary": 45.145466,
        "core_momentum": 0.158248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2024-01-26",
        "close": 52.565132,
        "direction_boundary": 45.897279,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201279
      },
      {
        "date": "2024-02-02",
        "close": 52.850141,
        "direction_boundary": 46.053143,
        "core_momentum": 0.14759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201327
      },
      {
        "date": "2024-02-09",
        "close": 52.460629,
        "direction_boundary": 47.125852,
        "core_momentum": 0.113203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202368
      },
      {
        "date": "2024-02-16",
        "close": 52.394127,
        "direction_boundary": 47.217537,
        "core_momentum": 0.109633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188634
      },
      {
        "date": "2024-02-23",
        "close": 52.859641,
        "direction_boundary": 46.264017,
        "core_momentum": 0.142565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2024-03-01",
        "close": 52.717137,
        "direction_boundary": 47.061673,
        "core_momentum": 0.120171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2024-03-08",
        "close": 52.698136,
        "direction_boundary": 43.375955,
        "core_momentum": 0.214916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2024-03-15",
        "close": 51.691105,
        "direction_boundary": 39.039276,
        "core_momentum": 0.324079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2024-03-22",
        "close": 53.648166,
        "direction_boundary": 39.19514,
        "core_momentum": 0.368745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164134
      },
      {
        "date": "2024-03-29",
        "close": 54.7407,
        "direction_boundary": 41.661454,
        "core_momentum": 0.313941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163525
      },
      {
        "date": "2024-04-05",
        "close": 53.904674,
        "direction_boundary": 41.120515,
        "core_momentum": 0.310895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164655
      },
      {
        "date": "2024-04-12",
        "close": 52.299124,
        "direction_boundary": 42.504951,
        "core_momentum": 0.230424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167895
      },
      {
        "date": "2024-04-19",
        "close": 53.477161,
        "direction_boundary": 40.387039,
        "core_momentum": 0.324117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168516
      },
      {
        "date": "2024-04-26",
        "close": 54.85568,
        "direction_boundary": 39.392361,
        "core_momentum": 0.392546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169432
      },
      {
        "date": "2024-05-03",
        "close": 54.549438,
        "direction_boundary": 38.078974,
        "core_momentum": 0.432534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2024-05-10",
        "close": 55.927529,
        "direction_boundary": 37.135555,
        "core_momentum": 0.506037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13892
      },
      {
        "date": "2024-05-17",
        "close": 56.941957,
        "direction_boundary": 37.819996,
        "core_momentum": 0.505605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135419
      },
      {
        "date": "2024-05-24",
        "close": 56.549584,
        "direction_boundary": 37.718255,
        "core_momentum": 0.499263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137072
      },
      {
        "date": "2024-05-31",
        "close": 57.047228,
        "direction_boundary": 39.531099,
        "core_momentum": 0.443097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13424
      },
      {
        "date": "2024-06-07",
        "close": 57.717133,
        "direction_boundary": 41.094214,
        "core_momentum": 0.404508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2024-06-14",
        "close": 55.525586,
        "direction_boundary": 41.297697,
        "core_momentum": 0.34452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135124
      },
      {
        "date": "2024-06-21",
        "close": 56.291192,
        "direction_boundary": 39.623591,
        "core_momentum": 0.420648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135102
      },
      {
        "date": "2024-06-28",
        "close": 57.31519,
        "direction_boundary": 41.177457,
        "core_momentum": 0.391907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135985
      },
      {
        "date": "2024-07-05",
        "close": 57.30562,
        "direction_boundary": 41.047968,
        "core_momentum": 0.396065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2024-07-12",
        "close": 61.908827,
        "direction_boundary": 39.336865,
        "core_momentum": 0.573812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2024-07-19",
        "close": 59.994812,
        "direction_boundary": 41.621419,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168117
      },
      {
        "date": "2024-07-26",
        "close": 63.005106,
        "direction_boundary": 41.99001,
        "core_momentum": 0.500478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178692
      },
      {
        "date": "2024-08-02",
        "close": 60.855123,
        "direction_boundary": 42.372756,
        "core_momentum": 0.436185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2024-08-09",
        "close": 61.491441,
        "direction_boundary": 42.951542,
        "core_momentum": 0.431647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2024-08-16",
        "close": 63.255777,
        "direction_boundary": 41.093825,
        "core_momentum": 0.539301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189161
      },
      {
        "date": "2024-08-23",
        "close": 64.01743,
        "direction_boundary": 40.823102,
        "core_momentum": 0.568167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189264
      },
      {
        "date": "2024-08-30",
        "close": 65.772124,
        "direction_boundary": 42.400762,
        "core_momentum": 0.551201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190589
      },
      {
        "date": "2024-09-06",
        "close": 64.027071,
        "direction_boundary": 41.803305,
        "core_momentum": 0.531627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196517
      },
      {
        "date": "2024-09-13",
        "close": 66.234901,
        "direction_boundary": 42.204721,
        "core_momentum": 0.569372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195862
      },
      {
        "date": "2024-09-20",
        "close": 69.242949,
        "direction_boundary": 39.86157,
        "core_momentum": 0.737085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198152
      },
      {
        "date": "2024-09-27",
        "close": 69.127255,
        "direction_boundary": 39.814894,
        "core_momentum": 0.736216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198186
      },
      {
        "date": "2024-10-04",
        "close": 69.397208,
        "direction_boundary": 39.348131,
        "core_momentum": 0.763672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195226
      },
      {
        "date": "2024-10-11",
        "close": 71.489344,
        "direction_boundary": 38.44261,
        "core_momentum": 0.859638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188263
      },
      {
        "date": "2024-10-18",
        "close": 73.918921,
        "direction_boundary": 38.890703,
        "core_momentum": 0.900684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190102
      },
      {
        "date": "2024-10-25",
        "close": 72.950742,
        "direction_boundary": 39.250217,
        "core_momentum": 0.858607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2024-11-01",
        "close": 73.057452,
        "direction_boundary": 42.663279,
        "core_momentum": 0.71242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2024-11-08",
        "close": 74.755109,
        "direction_boundary": 43.049842,
        "core_momentum": 0.736478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191122
      },
      {
        "date": "2024-11-15",
        "close": 75.948319,
        "direction_boundary": 44.501807,
        "core_momentum": 0.706634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190992
      },
      {
        "date": "2024-11-22",
        "close": 77.742985,
        "direction_boundary": 44.643233,
        "core_momentum": 0.741428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189899
      },
      {
        "date": "2024-11-29",
        "close": 79.42124,
        "direction_boundary": 45.925488,
        "core_momentum": 0.72935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19024
      },
      {
        "date": "2024-12-06",
        "close": 78.101918,
        "direction_boundary": 46.25548,
        "core_momentum": 0.68849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194589
      },
      {
        "date": "2024-12-13",
        "close": 76.472168,
        "direction_boundary": 48.678566,
        "core_momentum": 0.570962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186851
      },
      {
        "date": "2024-12-20",
        "close": 75.298359,
        "direction_boundary": 48.527712,
        "core_momentum": 0.551657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190755
      },
      {
        "date": "2024-12-27",
        "close": 75.249855,
        "direction_boundary": 49.074557,
        "core_momentum": 0.533378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191173
      },
      {
        "date": "2025-01-03",
        "close": 74.628997,
        "direction_boundary": 49.395121,
        "core_momentum": 0.510858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192404
      },
      {
        "date": "2025-01-10",
        "close": 73.164162,
        "direction_boundary": 51.714494,
        "core_momentum": 0.414771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170546
      },
      {
        "date": "2025-01-17",
        "close": 80.798767,
        "direction_boundary": 52.289624,
        "core_momentum": 0.545216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205295
      },
      {
        "date": "2025-01-24",
        "close": 83.223992,
        "direction_boundary": 52.565132,
        "core_momentum": 0.583255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2025-01-31",
        "close": 83.815906,
        "direction_boundary": 52.850141,
        "core_momentum": 0.585916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189011
      },
      {
        "date": "2025-02-07",
        "close": 84.030493,
        "direction_boundary": 52.460629,
        "core_momentum": 0.601782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189482
      },
      {
        "date": "2025-02-14",
        "close": 85.678915,
        "direction_boundary": 52.394127,
        "core_momentum": 0.635277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2025-02-21",
        "close": 85.10343,
        "direction_boundary": 52.859641,
        "core_momentum": 0.609989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190074
      },
      {
        "date": "2025-02-28",
        "close": 86.761606,
        "direction_boundary": 52.717137,
        "core_momentum": 0.645795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189064
      },
      {
        "date": "2025-03-07",
        "close": 83.72812,
        "direction_boundary": 52.698136,
        "core_momentum": 0.588825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192866
      },
      {
        "date": "2025-03-14",
        "close": 79.738744,
        "direction_boundary": 51.691105,
        "core_momentum": 0.542601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206283
      },
      {
        "date": "2025-03-21",
        "close": 81.49446,
        "direction_boundary": 53.648166,
        "core_momentum": 0.519054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200407
      },
      {
        "date": "2025-03-28",
        "close": 80.675126,
        "direction_boundary": 54.7407,
        "core_momentum": 0.473769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2025-04-04",
        "close": 71.506389,
        "direction_boundary": 53.904674,
        "core_momentum": 0.326534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267233
      },
      {
        "date": "2025-04-11",
        "close": 75.759122,
        "direction_boundary": 52.299124,
        "core_momentum": 0.448573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275925
      },
      {
        "date": "2025-04-18",
        "close": 74.461844,
        "direction_boundary": 53.477161,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273408
      },
      {
        "date": "2025-04-25",
        "close": 77.201993,
        "direction_boundary": 54.85568,
        "core_momentum": 0.407366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277081
      },
      {
        "date": "2025-05-02",
        "close": 80.627739,
        "direction_boundary": 54.549438,
        "core_momentum": 0.478067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282911
      },
      {
        "date": "2025-05-09",
        "close": 84.32833,
        "direction_boundary": 55.927529,
        "core_momentum": 0.507814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287475
      },
      {
        "date": "2025-05-16",
        "close": 88.411742,
        "direction_boundary": 56.941957,
        "core_momentum": 0.552664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293178
      },
      {
        "date": "2025-05-23",
        "close": 87.449784,
        "direction_boundary": 56.549584,
        "core_momentum": 0.546427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292938
      },
      {
        "date": "2025-05-30",
        "close": 86.978621,
        "direction_boundary": 57.047228,
        "core_momentum": 0.524677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292213
      },
      {
        "date": "2025-06-06",
        "close": 88.657139,
        "direction_boundary": 57.717133,
        "core_momentum": 0.536063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291474
      },
      {
        "date": "2025-06-13",
        "close": 86.968805,
        "direction_boundary": 55.525586,
        "core_momentum": 0.566283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291154
      },
      {
        "date": "2025-06-20",
        "close": 89.933205,
        "direction_boundary": 56.291192,
        "core_momentum": 0.597643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292207
      },
      {
        "date": "2025-06-27",
        "close": 89.501306,
        "direction_boundary": 57.31519,
        "core_momentum": 0.561563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292477
      },
      {
        "date": "2025-07-04",
        "close": 90.728292,
        "direction_boundary": 57.30562,
        "core_momentum": 0.583236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291814
      },
      {
        "date": "2025-07-11",
        "close": 91.994542,
        "direction_boundary": 61.908827,
        "core_momentum": 0.485968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28923
      },
      {
        "date": "2025-07-18",
        "close": 97.020279,
        "direction_boundary": 59.994812,
        "core_momentum": 0.617144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266588
      },
      {
        "date": "2025-07-25",
        "close": 99.582227,
        "direction_boundary": 63.005106,
        "core_momentum": 0.580542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266038
      },
      {
        "date": "2025-08-01",
        "close": 98.486941,
        "direction_boundary": 60.855123,
        "core_momentum": 0.618384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2672
      },
      {
        "date": "2025-08-08",
        "close": 101.723462,
        "direction_boundary": 61.491441,
        "core_momentum": 0.65427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269568
      },
      {
        "date": "2025-08-15",
        "close": 99.661167,
        "direction_boundary": 63.255777,
        "core_momentum": 0.575527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271665
      },
      {
        "date": "2025-08-22",
        "close": 101.180753,
        "direction_boundary": 64.01743,
        "core_momentum": 0.580519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271336
      },
      {
        "date": "2025-08-29",
        "close": 104.20019,
        "direction_boundary": 65.772124,
        "core_momentum": 0.584261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272637
      },
      {
        "date": "2025-09-05",
        "close": 102.315508,
        "direction_boundary": 64.027071,
        "core_momentum": 0.598004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26824
      },
      {
        "date": "2025-09-12",
        "close": 105.068525,
        "direction_boundary": 66.234901,
        "core_momentum": 0.586302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256581
      },
      {
        "date": "2025-09-19",
        "close": 107.268964,
        "direction_boundary": 69.242949,
        "core_momentum": 0.549168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256494
      },
      {
        "date": "2025-09-26",
        "close": 108.078095,
        "direction_boundary": 69.127255,
        "core_momentum": 0.563466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254812
      },
      {
        "date": "2025-10-03",
        "close": 105.186934,
        "direction_boundary": 69.397208,
        "core_momentum": 0.515723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180026
      },
      {
        "date": "2025-10-10",
        "close": 103.154241,
        "direction_boundary": 71.489344,
        "core_momentum": 0.442932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175
      },
      {
        "date": "2025-10-17",
        "close": 104.575153,
        "direction_boundary": 73.918921,
        "core_momentum": 0.414728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2025-10-24",
        "close": 106.558509,
        "direction_boundary": 72.950742,
        "core_momentum": 0.460691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166843
      },
      {
        "date": "2025-10-31",
        "close": 107.02398,
        "direction_boundary": 73.057452,
        "core_momentum": 0.464929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161008
      },
      {
        "date": "2025-11-07",
        "close": 108.719625,
        "direction_boundary": 74.755109,
        "core_momentum": 0.454344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153608
      },
      {
        "date": "2025-11-14",
        "close": 109.552574,
        "direction_boundary": 75.948319,
        "core_momentum": 0.442462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143766
      },
      {
        "date": "2025-11-21",
        "close": 105.536572,
        "direction_boundary": 77.742985,
        "core_momentum": 0.357506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155036
      },
      {
        "date": "2025-11-28",
        "close": 111.158975,
        "direction_boundary": 79.42124,
        "core_momentum": 0.399613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165698
      },
      {
        "date": "2025-12-05",
        "close": 113.062857,
        "direction_boundary": 78.101918,
        "core_momentum": 0.447632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2025-12-12",
        "close": 116.04759,
        "direction_boundary": 76.472168,
        "core_momentum": 0.517514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161706
      },
      {
        "date": "2025-12-19",
        "close": 114.867579,
        "direction_boundary": 75.298359,
        "core_momentum": 0.525499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160949
      },
      {
        "date": "2025-12-26",
        "close": 116.483896,
        "direction_boundary": 75.249855,
        "core_momentum": 0.547962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2026-01-02",
        "close": 116.057506,
        "direction_boundary": 74.628997,
        "core_momentum": 0.555126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160773
      },
      {
        "date": "2026-01-09",
        "close": 118.040717,
        "direction_boundary": 73.164162,
        "core_momentum": 0.613368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2026-01-16",
        "close": 120.311493,
        "direction_boundary": 80.798767,
        "core_momentum": 0.489026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149023
      },
      {
        "date": "2026-01-23",
        "close": 117.148272,
        "direction_boundary": 83.223992,
        "core_momentum": 0.407626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154272
      },
      {
        "date": "2026-01-30",
        "close": 119.449203,
        "direction_boundary": 83.815906,
        "core_momentum": 0.425138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2026-02-06",
        "close": 123.831929,
        "direction_boundary": 84.030493,
        "core_momentum": 0.473655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154508
      },
      {
        "date": "2026-02-13",
        "close": 117.277761,
        "direction_boundary": 85.678915,
        "core_momentum": 0.368805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2026-02-20",
        "close": 117.725995,
        "direction_boundary": 85.10343,
        "core_momentum": 0.383328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2026-02-27",
        "close": 118.632422,
        "direction_boundary": 86.761606,
        "core_momentum": 0.367338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2026-03-06",
        "close": 114.777616,
        "direction_boundary": 83.72812,
        "core_momentum": 0.370837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174307
      },
      {
        "date": "2026-03-13",
        "close": 115.713925,
        "direction_boundary": 79.738744,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171478
      },
      {
        "date": "2026-03-20",
        "close": 114.488754,
        "direction_boundary": 81.49446,
        "core_momentum": 0.404865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170769
      },
      {
        "date": "2026-03-27",
        "close": 114.209853,
        "direction_boundary": 80.675126,
        "core_momentum": 0.415676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170743
      },
      {
        "date": "2026-04-03",
        "close": 121.650527,
        "direction_boundary": 71.506389,
        "core_momentum": 0.701254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2026-04-10",
        "close": 127.059209,
        "direction_boundary": 75.759122,
        "core_momentum": 0.677147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188588
      },
      {
        "date": "2026-04-17",
        "close": 134.569607,
        "direction_boundary": 74.461844,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200592
      },
      {
        "date": "2026-04-24",
        "close": 133.52373,
        "direction_boundary": 77.201993,
        "core_momentum": 0.729537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201569
      },
      {
        "date": "2026-05-01",
        "close": 133.78,
        "direction_boundary": 80.627739,
        "core_momentum": 0.65923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201702
      },
      {
        "date": "2026-05-08",
        "close": 130.5,
        "direction_boundary": 84.32833,
        "core_momentum": 0.547523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206609
      },
      {
        "date": "2026-05-15",
        "close": 135.02,
        "direction_boundary": 88.411742,
        "core_momentum": 0.527173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209985
      },
      {
        "date": "2026-05-22",
        "close": 139.15,
        "direction_boundary": 87.449784,
        "core_momentum": 0.591199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201493
      },
      {
        "date": "2026-05-29",
        "close": 139.43,
        "direction_boundary": 86.978621,
        "core_momentum": 0.603038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192745
      },
      {
        "date": "2026-06-05",
        "close": 142.39,
        "direction_boundary": 88.657139,
        "core_momentum": 0.606075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19317
      },
      {
        "date": "2026-06-12",
        "close": 143.98,
        "direction_boundary": 86.968805,
        "core_momentum": 0.655536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191616
      },
      {
        "date": "2026-06-19",
        "close": 143.63,
        "direction_boundary": 89.933205,
        "core_momentum": 0.597074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190412
      },
      {
        "date": "2026-06-26",
        "close": 142.989023,
        "direction_boundary": 89.501306,
        "core_momentum": 0.597619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2026-07-03",
        "close": 146.036852,
        "direction_boundary": 90.728292,
        "core_momentum": 0.609607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191178
      },
      {
        "date": "2026-07-10",
        "close": 151.315773,
        "direction_boundary": 91.994542,
        "core_momentum": 0.644834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194458
      },
      {
        "date": "2026-07-17",
        "close": 156.505051,
        "direction_boundary": 97.020279,
        "core_momentum": 0.613117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196939
      },
      {
        "date": "2026-07-24",
        "close": 158.277972,
        "direction_boundary": 99.582227,
        "core_momentum": 0.58942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189669
      },
      {
        "date": "2026-07-31",
        "close": 156.33,
        "direction_boundary": 98.486941,
        "core_momentum": 0.587317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192146
      },
      {
        "date": "2026-08-07",
        "close": 157.61,
        "direction_boundary": 101.723462,
        "core_momentum": 0.549397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.093825,
        "volume": 14800591
      },
      {
        "date": "2023-08-25",
        "close": 40.823102,
        "volume": 14953163
      },
      {
        "date": "2023-09-01",
        "close": 42.400762,
        "volume": 17641761
      },
      {
        "date": "2023-09-08",
        "close": 41.803305,
        "volume": 17778832
      },
      {
        "date": "2023-09-15",
        "close": 42.204721,
        "volume": 40238821
      },
      {
        "date": "2023-09-22",
        "close": 39.86157,
        "volume": 17789937
      },
      {
        "date": "2023-09-29",
        "close": 39.814894,
        "volume": 14652822
      },
      {
        "date": "2023-10-06",
        "close": 39.348131,
        "volume": 16830367
      },
      {
        "date": "2023-10-13",
        "close": 38.44261,
        "volume": 19694303
      },
      {
        "date": "2023-10-20",
        "close": 38.890703,
        "volume": 38498413
      },
      {
        "date": "2023-10-27",
        "close": 39.250217,
        "volume": 25074726
      },
      {
        "date": "2023-11-03",
        "close": 42.663279,
        "volume": 25313008
      },
      {
        "date": "2023-11-10",
        "close": 43.049842,
        "volume": 22324432
      },
      {
        "date": "2023-11-17",
        "close": 44.501807,
        "volume": 27733644
      },
      {
        "date": "2023-11-24",
        "close": 44.643233,
        "volume": 18386515
      },
      {
        "date": "2023-12-01",
        "close": 45.925488,
        "volume": 20188410
      },
      {
        "date": "2023-12-08",
        "close": 46.25548,
        "volume": 21027939
      },
      {
        "date": "2023-12-15",
        "close": 48.678566,
        "volume": 28132998
      },
      {
        "date": "2023-12-22",
        "close": 48.527712,
        "volume": 17630243
      },
      {
        "date": "2023-12-29",
        "close": 49.074557,
        "volume": 6782784
      },
      {
        "date": "2024-01-05",
        "close": 49.395121,
        "volume": 12596550
      },
      {
        "date": "2024-01-12",
        "close": 51.714494,
        "volume": 28006928
      },
      {
        "date": "2024-01-19",
        "close": 52.289624,
        "volume": 23753977
      },
      {
        "date": "2024-01-26",
        "close": 52.565132,
        "volume": 20935666
      },
      {
        "date": "2024-02-02",
        "close": 52.850141,
        "volume": 20972612
      },
      {
        "date": "2024-02-09",
        "close": 52.460629,
        "volume": 17116815
      },
      {
        "date": "2024-02-16",
        "close": 52.394127,
        "volume": 18616746
      },
      {
        "date": "2024-02-23",
        "close": 52.859641,
        "volume": 14806706
      },
      {
        "date": "2024-03-01",
        "close": 52.717137,
        "volume": 19386847
      },
      {
        "date": "2024-03-08",
        "close": 52.698136,
        "volume": 18338553
      },
      {
        "date": "2024-03-15",
        "close": 51.691105,
        "volume": 24876300
      },
      {
        "date": "2024-03-22",
        "close": 53.648166,
        "volume": 15337150
      },
      {
        "date": "2024-03-29",
        "close": 54.7407,
        "volume": 11608426
      },
      {
        "date": "2024-04-05",
        "close": 53.904674,
        "volume": 14310342
      },
      {
        "date": "2024-04-12",
        "close": 52.299124,
        "volume": 17735577
      },
      {
        "date": "2024-04-19",
        "close": 53.477161,
        "volume": 26774042
      },
      {
        "date": "2024-04-26",
        "close": 54.85568,
        "volume": 14335880
      },
      {
        "date": "2024-05-03",
        "close": 54.549438,
        "volume": 15624071
      },
      {
        "date": "2024-05-10",
        "close": 55.927529,
        "volume": 15212067
      },
      {
        "date": "2024-05-17",
        "close": 56.941957,
        "volume": 13241578
      },
      {
        "date": "2024-05-24",
        "close": 56.549584,
        "volume": 12359096
      },
      {
        "date": "2024-05-31",
        "close": 57.047228,
        "volume": 14970904
      },
      {
        "date": "2024-06-07",
        "close": 57.717133,
        "volume": 14495748
      },
      {
        "date": "2024-06-14",
        "close": 55.525586,
        "volume": 15359892
      },
      {
        "date": "2024-06-21",
        "close": 56.291192,
        "volume": 21587512
      },
      {
        "date": "2024-06-28",
        "close": 57.31519,
        "volume": 19087632
      },
      {
        "date": "2024-07-05",
        "close": 57.30562,
        "volume": 9425942
      },
      {
        "date": "2024-07-12",
        "close": 61.908827,
        "volume": 24513415
      },
      {
        "date": "2024-07-19",
        "close": 59.994812,
        "volume": 28608722
      },
      {
        "date": "2024-07-26",
        "close": 63.005106,
        "volume": 23919210
      },
      {
        "date": "2024-08-02",
        "close": 60.855123,
        "volume": 22391744
      },
      {
        "date": "2024-08-09",
        "close": 61.491441,
        "volume": 20097768
      },
      {
        "date": "2024-08-16",
        "close": 63.255777,
        "volume": 19779563
      },
      {
        "date": "2024-08-23",
        "close": 64.01743,
        "volume": 13688882
      },
      {
        "date": "2024-08-30",
        "close": 65.772124,
        "volume": 15213843
      },
      {
        "date": "2024-09-06",
        "close": 64.027071,
        "volume": 14163410
      },
      {
        "date": "2024-09-13",
        "close": 66.234901,
        "volume": 21310783
      },
      {
        "date": "2024-09-20",
        "close": 69.242949,
        "volume": 22033978
      },
      {
        "date": "2024-09-27",
        "close": 69.127255,
        "volume": 19045812
      },
      {
        "date": "2024-10-04",
        "close": 69.397208,
        "volume": 21402255
      },
      {
        "date": "2024-10-11",
        "close": 71.489344,
        "volume": 24839659
      },
      {
        "date": "2024-10-18",
        "close": 73.918921,
        "volume": 23399238
      },
      {
        "date": "2024-10-25",
        "close": 72.950742,
        "volume": 15617589
      },
      {
        "date": "2024-11-01",
        "close": 73.057452,
        "volume": 17189973
      },
      {
        "date": "2024-11-08",
        "close": 74.755109,
        "volume": 19727281
      },
      {
        "date": "2024-11-15",
        "close": 75.948319,
        "volume": 20417330
      },
      {
        "date": "2024-11-22",
        "close": 77.742985,
        "volume": 13892383
      },
      {
        "date": "2024-11-29",
        "close": 79.42124,
        "volume": 13573154
      },
      {
        "date": "2024-12-06",
        "close": 78.101918,
        "volume": 14700247
      },
      {
        "date": "2024-12-13",
        "close": 76.472168,
        "volume": 21588139
      },
      {
        "date": "2024-12-20",
        "close": 75.298359,
        "volume": 31099010
      },
      {
        "date": "2024-12-27",
        "close": 75.249855,
        "volume": 7949106
      },
      {
        "date": "2025-01-03",
        "close": 74.628997,
        "volume": 11084347
      },
      {
        "date": "2025-01-10",
        "close": 73.164162,
        "volume": 14489135
      },
      {
        "date": "2025-01-17",
        "close": 80.798767,
        "volume": 27872073
      },
      {
        "date": "2025-01-24",
        "close": 83.223992,
        "volume": 17466807
      },
      {
        "date": "2025-01-31",
        "close": 83.815906,
        "volume": 16375618
      },
      {
        "date": "2025-02-07",
        "close": 84.030493,
        "volume": 15741675
      },
      {
        "date": "2025-02-14",
        "close": 85.678915,
        "volume": 16215072
      },
      {
        "date": "2025-02-21",
        "close": 85.10343,
        "volume": 22636381
      },
      {
        "date": "2025-02-28",
        "close": 86.761606,
        "volume": 26585157
      },
      {
        "date": "2025-03-07",
        "close": 83.72812,
        "volume": 23859021
      },
      {
        "date": "2025-03-14",
        "close": 79.738744,
        "volume": 27796352
      },
      {
        "date": "2025-03-21",
        "close": 81.49446,
        "volume": 25662808
      },
      {
        "date": "2025-03-28",
        "close": 80.675126,
        "volume": 13413905
      },
      {
        "date": "2025-04-04",
        "close": 71.506389,
        "volume": 22287167
      },
      {
        "date": "2025-04-11",
        "close": 75.759122,
        "volume": 30886301
      },
      {
        "date": "2025-04-18",
        "close": 74.461844,
        "volume": 17715099
      },
      {
        "date": "2025-04-25",
        "close": 77.201993,
        "volume": 17587045
      },
      {
        "date": "2025-05-02",
        "close": 80.627739,
        "volume": 18605572
      },
      {
        "date": "2025-05-09",
        "close": 84.32833,
        "volume": 20230113
      },
      {
        "date": "2025-05-16",
        "close": 88.411742,
        "volume": 20712444
      },
      {
        "date": "2025-05-23",
        "close": 87.449784,
        "volume": 19861748
      },
      {
        "date": "2025-05-30",
        "close": 86.978621,
        "volume": 17122025
      },
      {
        "date": "2025-06-06",
        "close": 88.657139,
        "volume": 15153539
      },
      {
        "date": "2025-06-13",
        "close": 86.968805,
        "volume": 14879751
      },
      {
        "date": "2025-06-20",
        "close": 89.933205,
        "volume": 18682976
      },
      {
        "date": "2025-06-27",
        "close": 89.501306,
        "volume": 28552098
      },
      {
        "date": "2025-07-04",
        "close": 90.728292,
        "volume": 16605417
      },
      {
        "date": "2025-07-11",
        "close": 91.994542,
        "volume": 21598187
      },
      {
        "date": "2025-07-18",
        "close": 97.020279,
        "volume": 32503182
      },
      {
        "date": "2025-07-25",
        "close": 99.582227,
        "volume": 18800713
      },
      {
        "date": "2025-08-01",
        "close": 98.486941,
        "volume": 16823508
      },
      {
        "date": "2025-08-08",
        "close": 101.723462,
        "volume": 16921857
      },
      {
        "date": "2025-08-15",
        "close": 99.661167,
        "volume": 16968483
      },
      {
        "date": "2025-08-22",
        "close": 101.180753,
        "volume": 14680266
      },
      {
        "date": "2025-08-29",
        "close": 104.20019,
        "volume": 14184050
      },
      {
        "date": "2025-09-05",
        "close": 102.315508,
        "volume": 10653720
      },
      {
        "date": "2025-09-12",
        "close": 105.068525,
        "volume": 16018894
      },
      {
        "date": "2025-09-19",
        "close": 107.268964,
        "volume": 19383504
      },
      {
        "date": "2025-09-26",
        "close": 108.078095,
        "volume": 12537750
      },
      {
        "date": "2025-10-03",
        "close": 105.186934,
        "volume": 15374115
      },
      {
        "date": "2025-10-10",
        "close": 103.154241,
        "volume": 15379026
      },
      {
        "date": "2025-10-17",
        "close": 104.575153,
        "volume": 27462092
      },
      {
        "date": "2025-10-24",
        "close": 106.558509,
        "volume": 17196441
      },
      {
        "date": "2025-10-31",
        "close": 107.02398,
        "volume": 14885747
      },
      {
        "date": "2025-11-07",
        "close": 108.719625,
        "volume": 15696712
      },
      {
        "date": "2025-11-14",
        "close": 109.552574,
        "volume": 15025507
      },
      {
        "date": "2025-11-21",
        "close": 105.536572,
        "volume": 17322011
      },
      {
        "date": "2025-11-28",
        "close": 111.158975,
        "volume": 13466164
      },
      {
        "date": "2025-12-05",
        "close": 113.062857,
        "volume": 13638696
      },
      {
        "date": "2025-12-12",
        "close": 116.04759,
        "volume": 20027401
      },
      {
        "date": "2025-12-19",
        "close": 114.867579,
        "volume": 23860325
      },
      {
        "date": "2025-12-26",
        "close": 116.483896,
        "volume": 9441774
      },
      {
        "date": "2026-01-02",
        "close": 116.057506,
        "volume": 9989112
      },
      {
        "date": "2026-01-09",
        "close": 118.040717,
        "volume": 18311006
      },
      {
        "date": "2026-01-16",
        "close": 120.311493,
        "volume": 25636028
      },
      {
        "date": "2026-01-23",
        "close": 117.148272,
        "volume": 16381588
      },
      {
        "date": "2026-01-30",
        "close": 119.449203,
        "volume": 15106952
      },
      {
        "date": "2026-02-06",
        "close": 123.831929,
        "volume": 17625980
      },
      {
        "date": "2026-02-13",
        "close": 117.277761,
        "volume": 24886531
      },
      {
        "date": "2026-02-20",
        "close": 117.725995,
        "volume": 12985975
      },
      {
        "date": "2026-02-27",
        "close": 118.632422,
        "volume": 21020272
      },
      {
        "date": "2026-03-06",
        "close": 114.777616,
        "volume": 13967179
      },
      {
        "date": "2026-03-13",
        "close": 115.713925,
        "volume": 16342358
      },
      {
        "date": "2026-03-20",
        "close": 114.488754,
        "volume": 19623234
      },
      {
        "date": "2026-03-27",
        "close": 114.209853,
        "volume": 16101227
      },
      {
        "date": "2026-04-03",
        "close": 121.650527,
        "volume": 16912298
      },
      {
        "date": "2026-04-10",
        "close": 127.059209,
        "volume": 17195091
      },
      {
        "date": "2026-04-17",
        "close": 134.569607,
        "volume": 25628875
      },
      {
        "date": "2026-04-24",
        "close": 133.52373,
        "volume": 17458553
      },
      {
        "date": "2026-05-01",
        "close": 133.78,
        "volume": 19016062
      },
      {
        "date": "2026-05-08",
        "close": 130.5,
        "volume": 17905526
      },
      {
        "date": "2026-05-15",
        "close": 135.02,
        "volume": 17658643
      },
      {
        "date": "2026-05-22",
        "close": 139.15,
        "volume": 15534771
      },
      {
        "date": "2026-05-29",
        "close": 139.43,
        "volume": 17591396
      },
      {
        "date": "2026-06-05",
        "close": 142.39,
        "volume": 17234450
      },
      {
        "date": "2026-06-12",
        "close": 143.98,
        "volume": 15978072
      },
      {
        "date": "2026-06-19",
        "close": 143.63,
        "volume": 15960162
      },
      {
        "date": "2026-06-26",
        "close": 142.989023,
        "volume": 31874500
      },
      {
        "date": "2026-07-03",
        "close": 146.036852,
        "volume": 12024845
      },
      {
        "date": "2026-07-10",
        "close": 151.315773,
        "volume": 17761335
      },
      {
        "date": "2026-07-17",
        "close": 156.505051,
        "volume": 28284318
      },
      {
        "date": "2026-07-24",
        "close": 158.277972,
        "volume": 18250783
      },
      {
        "date": "2026-07-31",
        "close": 156.33,
        "volume": 14012105
      },
      {
        "date": "2026-08-07",
        "close": 157.61,
        "volume": 14346148
      }
    ],
    "sharemaestro_context": {
      "trend": 132.910499,
      "fair_value": 84.339749,
      "market_activity": 94.533238,
      "market_dynamics": 1.858424,
      "relative_strength": 15.25299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.03618,
        "directional_follow_through": 0.66,
        "regime_survival": 0.96,
        "conditional_difference": 0.00896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.084681,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.203878,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.367338,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015991,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.055608
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.017157
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.149652
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.179704
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.051997
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.073229
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.038135
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.835333
      }
    ]
  }
}