{
  "ticker": {
    "uuid": "b3abea89-d348-4af7-b488-d711ae33584b",
    "symbol": "QAL",
    "name": "Qualitas Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.68959,
    "boundary_margin": -0.105592,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376552,
    "volatility_stability": 1.0663,
    "risk_context": 0.2656,
    "current_regime": {
      "move": 0.25,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.759,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.323514,
        "direction_boundary": 1.937739,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36887
      },
      {
        "date": "2023-08-25",
        "close": 2.25998,
        "direction_boundary": 2.081249,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370459
      },
      {
        "date": "2023-09-01",
        "close": 2.232752,
        "direction_boundary": 2.135307,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370617
      },
      {
        "date": "2023-09-08",
        "close": 2.269057,
        "direction_boundary": 2.117288,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371245
      },
      {
        "date": "2023-09-15",
        "close": 2.282977,
        "direction_boundary": 2.072239,
        "core_momentum": 0.101696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36269
      },
      {
        "date": "2023-09-22",
        "close": 2.162332,
        "direction_boundary": 2.072239,
        "core_momentum": 0.043476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336912
      },
      {
        "date": "2023-09-29",
        "close": 2.10665,
        "direction_boundary": 2.117288,
        "core_momentum": -0.005024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329793
      },
      {
        "date": "2023-10-06",
        "close": 2.134491,
        "direction_boundary": 2.099268,
        "core_momentum": 0.016779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305792
      },
      {
        "date": "2023-10-13",
        "close": 2.125211,
        "direction_boundary": 2.054219,
        "core_momentum": 0.034559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298511
      },
      {
        "date": "2023-10-20",
        "close": 2.180893,
        "direction_boundary": 2.153327,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285277
      },
      {
        "date": "2023-10-27",
        "close": 2.162332,
        "direction_boundary": 2.117288,
        "core_momentum": 0.021274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285297
      },
      {
        "date": "2023-11-03",
        "close": 2.171612,
        "direction_boundary": 2.243424,
        "core_momentum": -0.03201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285101
      },
      {
        "date": "2023-11-10",
        "close": 2.097369,
        "direction_boundary": 2.225405,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217732
      },
      {
        "date": "2023-11-17",
        "close": 2.023126,
        "direction_boundary": 2.243424,
        "core_momentum": -0.098197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221326
      },
      {
        "date": "2023-11-24",
        "close": 2.013846,
        "direction_boundary": 2.252434,
        "core_momentum": -0.105925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2023-12-01",
        "close": 2.009206,
        "direction_boundary": 2.162336,
        "core_momentum": -0.070817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21455
      },
      {
        "date": "2023-12-08",
        "close": 2.088089,
        "direction_boundary": 2.162336,
        "core_momentum": -0.034336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223296
      },
      {
        "date": "2023-12-15",
        "close": 2.060248,
        "direction_boundary": 2.243424,
        "core_momentum": -0.08165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217041
      },
      {
        "date": "2023-12-22",
        "close": 2.050967,
        "direction_boundary": 2.432628,
        "core_momentum": -0.156892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210582
      },
      {
        "date": "2023-12-29",
        "close": 2.171612,
        "direction_boundary": 2.522726,
        "core_momentum": -0.13918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210453
      },
      {
        "date": "2024-01-05",
        "close": 2.171612,
        "direction_boundary": 2.38758,
        "core_momentum": -0.090455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206152
      },
      {
        "date": "2024-01-12",
        "close": 2.236575,
        "direction_boundary": 2.37857,
        "core_momentum": -0.059698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178607
      },
      {
        "date": "2024-01-19",
        "close": 2.134491,
        "direction_boundary": 2.432628,
        "core_momentum": -0.122558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190432
      },
      {
        "date": "2024-01-26",
        "close": 2.218015,
        "direction_boundary": 2.522726,
        "core_momentum": -0.120786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194938
      },
      {
        "date": "2024-02-02",
        "close": 2.320099,
        "direction_boundary": 2.612823,
        "core_momentum": -0.112034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204575
      },
      {
        "date": "2024-02-09",
        "close": 2.394342,
        "direction_boundary": 2.585794,
        "core_momentum": -0.07404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207177
      },
      {
        "date": "2024-02-16",
        "close": 2.394342,
        "direction_boundary": 2.495697,
        "core_momentum": -0.040612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203893
      },
      {
        "date": "2024-02-23",
        "close": 2.320099,
        "direction_boundary": 2.477677,
        "core_momentum": -0.063599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205026
      },
      {
        "date": "2024-03-01",
        "close": 2.459305,
        "direction_boundary": 2.459658,
        "core_momentum": -0.000144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218785
      },
      {
        "date": "2024-03-08",
        "close": 2.424205,
        "direction_boundary": 2.423353,
        "core_momentum": 0.000352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219412
      },
      {
        "date": "2024-03-15",
        "close": 2.545884,
        "direction_boundary": 2.287209,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228663
      },
      {
        "date": "2024-03-22",
        "close": 2.480365,
        "direction_boundary": 2.051227,
        "core_momentum": 0.20921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217293
      },
      {
        "date": "2024-03-29",
        "close": 2.471005,
        "direction_boundary": 2.169219,
        "core_momentum": 0.139122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2024-04-05",
        "close": 2.424205,
        "direction_boundary": 1.987694,
        "core_momentum": 0.219607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215574
      },
      {
        "date": "2024-04-12",
        "close": 2.433565,
        "direction_boundary": 2.087532,
        "core_momentum": 0.165762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21517
      },
      {
        "date": "2024-04-19",
        "close": 2.255728,
        "direction_boundary": 2.232752,
        "core_momentum": 0.01029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24042
      },
      {
        "date": "2024-04-26",
        "close": 2.330607,
        "direction_boundary": 2.214599,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243811
      },
      {
        "date": "2024-05-03",
        "close": 2.208928,
        "direction_boundary": 2.232752,
        "core_momentum": -0.01067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256061
      },
      {
        "date": "2024-05-10",
        "close": 2.134049,
        "direction_boundary": 2.541344,
        "core_momentum": -0.160268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255979
      },
      {
        "date": "2024-05-17",
        "close": 2.152769,
        "direction_boundary": 2.523191,
        "core_momentum": -0.146807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250612
      },
      {
        "date": "2024-05-24",
        "close": 2.162129,
        "direction_boundary": 2.441505,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25042
      },
      {
        "date": "2024-05-31",
        "close": 2.283808,
        "direction_boundary": 2.495962,
        "core_momentum": -0.084999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260424
      },
      {
        "date": "2024-06-07",
        "close": 2.199569,
        "direction_boundary": 2.514115,
        "core_momentum": -0.125112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262172
      },
      {
        "date": "2024-06-14",
        "close": 2.311887,
        "direction_boundary": 2.4052,
        "core_momentum": -0.038796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269297
      },
      {
        "date": "2024-06-21",
        "close": 2.208928,
        "direction_boundary": 2.305362,
        "core_momentum": -0.04183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277901
      },
      {
        "date": "2024-06-28",
        "close": 2.208928,
        "direction_boundary": 2.441505,
        "core_momentum": -0.09526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266638
      },
      {
        "date": "2024-07-05",
        "close": 2.162129,
        "direction_boundary": 2.359819,
        "core_momentum": -0.083773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268391
      },
      {
        "date": "2024-07-12",
        "close": 2.134049,
        "direction_boundary": 2.178294,
        "core_momentum": -0.020312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265462
      },
      {
        "date": "2024-07-19",
        "close": 2.10597,
        "direction_boundary": 2.169219,
        "core_momentum": -0.029157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258092
      },
      {
        "date": "2024-07-26",
        "close": 2.152769,
        "direction_boundary": 2.223676,
        "core_momentum": -0.031887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254118
      },
      {
        "date": "2024-08-02",
        "close": 2.246368,
        "direction_boundary": 2.214599,
        "core_momentum": 0.014345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253254
      },
      {
        "date": "2024-08-09",
        "close": 2.10597,
        "direction_boundary": 2.25998,
        "core_momentum": -0.068147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263243
      },
      {
        "date": "2024-08-16",
        "close": 2.11533,
        "direction_boundary": 2.323514,
        "core_momentum": -0.089599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263481
      },
      {
        "date": "2024-08-23",
        "close": 2.246368,
        "direction_boundary": 2.25998,
        "core_momentum": -0.006023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275252
      },
      {
        "date": "2024-08-30",
        "close": 2.171489,
        "direction_boundary": 2.232752,
        "core_momentum": -0.027438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264878
      },
      {
        "date": "2024-09-06",
        "close": 2.208928,
        "direction_boundary": 2.269057,
        "core_momentum": -0.0265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266191
      },
      {
        "date": "2024-09-13",
        "close": 2.254738,
        "direction_boundary": 2.282977,
        "core_momentum": -0.012369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257748
      },
      {
        "date": "2024-09-20",
        "close": 2.283522,
        "direction_boundary": 2.162332,
        "core_momentum": 0.056046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256915
      },
      {
        "date": "2024-09-27",
        "close": 2.302711,
        "direction_boundary": 2.10665,
        "core_momentum": 0.093068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25741
      },
      {
        "date": "2024-10-04",
        "close": 2.456225,
        "direction_boundary": 2.134491,
        "core_momentum": 0.150731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272449
      },
      {
        "date": "2024-10-11",
        "close": 2.485008,
        "direction_boundary": 2.125211,
        "core_momentum": 0.169299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272855
      },
      {
        "date": "2024-10-18",
        "close": 2.485008,
        "direction_boundary": 2.180893,
        "core_momentum": 0.139445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249491
      },
      {
        "date": "2024-10-25",
        "close": 2.619334,
        "direction_boundary": 2.162332,
        "core_momentum": 0.211347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255592
      },
      {
        "date": "2024-11-01",
        "close": 2.600144,
        "direction_boundary": 2.171612,
        "core_momentum": 0.197334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242258
      },
      {
        "date": "2024-11-08",
        "close": 2.724874,
        "direction_boundary": 2.097369,
        "core_momentum": 0.299187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241147
      },
      {
        "date": "2024-11-15",
        "close": 2.628928,
        "direction_boundary": 2.023126,
        "core_momentum": 0.299439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249183
      },
      {
        "date": "2024-11-22",
        "close": 2.513793,
        "direction_boundary": 2.013846,
        "core_momentum": 0.248255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259596
      },
      {
        "date": "2024-11-29",
        "close": 2.437036,
        "direction_boundary": 2.009206,
        "core_momentum": 0.212935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254442
      },
      {
        "date": "2024-12-06",
        "close": 2.59055,
        "direction_boundary": 2.088089,
        "core_momentum": 0.240632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260086
      },
      {
        "date": "2024-12-13",
        "close": 2.561766,
        "direction_boundary": 2.060248,
        "core_momentum": 0.243426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253343
      },
      {
        "date": "2024-12-20",
        "close": 2.542577,
        "direction_boundary": 2.050967,
        "core_momentum": 0.239697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243788
      },
      {
        "date": "2024-12-27",
        "close": 2.59055,
        "direction_boundary": 2.171612,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244336
      },
      {
        "date": "2025-01-03",
        "close": 2.609739,
        "direction_boundary": 2.171612,
        "core_momentum": 0.201752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241086
      },
      {
        "date": "2025-01-10",
        "close": 2.667307,
        "direction_boundary": 2.236575,
        "core_momentum": 0.192586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24006
      },
      {
        "date": "2025-01-17",
        "close": 2.580955,
        "direction_boundary": 2.134491,
        "core_momentum": 0.209166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2025-01-24",
        "close": 2.513793,
        "direction_boundary": 2.218015,
        "core_momentum": 0.133353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24869
      },
      {
        "date": "2025-01-31",
        "close": 2.485008,
        "direction_boundary": 2.320099,
        "core_momentum": 0.071078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244037
      },
      {
        "date": "2025-02-07",
        "close": 2.44663,
        "direction_boundary": 2.394342,
        "core_momentum": 0.021838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225306
      },
      {
        "date": "2025-02-14",
        "close": 2.494603,
        "direction_boundary": 2.394342,
        "core_momentum": 0.041874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226086
      },
      {
        "date": "2025-02-21",
        "close": 2.331495,
        "direction_boundary": 2.320099,
        "core_momentum": 0.004912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234564
      },
      {
        "date": "2025-02-28",
        "close": 2.782442,
        "direction_boundary": 2.459305,
        "core_momentum": 0.131394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332612
      },
      {
        "date": "2025-03-07",
        "close": 2.561766,
        "direction_boundary": 2.424205,
        "core_momentum": 0.056745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356007
      },
      {
        "date": "2025-03-14",
        "close": 2.324151,
        "direction_boundary": 2.545884,
        "core_momentum": -0.087095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382711
      },
      {
        "date": "2025-03-21",
        "close": 2.324151,
        "direction_boundary": 2.480365,
        "core_momentum": -0.06298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382351
      },
      {
        "date": "2025-03-28",
        "close": 2.343519,
        "direction_boundary": 2.471005,
        "core_momentum": -0.051593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382349
      },
      {
        "date": "2025-04-04",
        "close": 2.217628,
        "direction_boundary": 2.424205,
        "core_momentum": -0.085214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378389
      },
      {
        "date": "2025-04-11",
        "close": 2.285415,
        "direction_boundary": 2.433565,
        "core_momentum": -0.060878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380767
      },
      {
        "date": "2025-04-18",
        "close": 2.324151,
        "direction_boundary": 2.255728,
        "core_momentum": 0.030333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381764
      },
      {
        "date": "2025-04-25",
        "close": 2.227312,
        "direction_boundary": 2.330607,
        "core_momentum": -0.044321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377022
      },
      {
        "date": "2025-05-02",
        "close": 2.653406,
        "direction_boundary": 2.208928,
        "core_momentum": 0.201219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453114
      },
      {
        "date": "2025-05-09",
        "close": 2.508147,
        "direction_boundary": 2.134049,
        "core_momentum": 0.1753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454713
      },
      {
        "date": "2025-05-16",
        "close": 2.595302,
        "direction_boundary": 2.152769,
        "core_momentum": 0.205565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45502
      },
      {
        "date": "2025-05-23",
        "close": 2.721194,
        "direction_boundary": 2.162129,
        "core_momentum": 0.258572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455026
      },
      {
        "date": "2025-05-30",
        "close": 2.750246,
        "direction_boundary": 2.283808,
        "core_momentum": 0.204237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452449
      },
      {
        "date": "2025-06-06",
        "close": 2.885821,
        "direction_boundary": 2.199569,
        "core_momentum": 0.311994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449562
      },
      {
        "date": "2025-06-13",
        "close": 2.943925,
        "direction_boundary": 2.311887,
        "core_momentum": 0.273386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449511
      },
      {
        "date": "2025-06-20",
        "close": 2.972977,
        "direction_boundary": 2.208928,
        "core_momentum": 0.345891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449161
      },
      {
        "date": "2025-06-27",
        "close": 3.22476,
        "direction_boundary": 2.208928,
        "core_momentum": 0.459876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46093
      },
      {
        "date": "2025-07-04",
        "close": 3.389387,
        "direction_boundary": 2.162129,
        "core_momentum": 0.567616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464477
      },
      {
        "date": "2025-07-11",
        "close": 3.399071,
        "direction_boundary": 2.134049,
        "core_momentum": 0.59278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464261
      },
      {
        "date": "2025-07-18",
        "close": 3.486227,
        "direction_boundary": 2.10597,
        "core_momentum": 0.655402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460675
      },
      {
        "date": "2025-07-25",
        "close": 3.379703,
        "direction_boundary": 2.152769,
        "core_momentum": 0.569933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461488
      },
      {
        "date": "2025-08-01",
        "close": 3.466859,
        "direction_boundary": 2.246368,
        "core_momentum": 0.543317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460666
      },
      {
        "date": "2025-08-08",
        "close": 3.68959,
        "direction_boundary": 2.10597,
        "core_momentum": 0.751967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463713
      },
      {
        "date": "2025-08-15",
        "close": 3.583066,
        "direction_boundary": 2.11533,
        "core_momentum": 0.693857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467855
      },
      {
        "date": "2025-08-22",
        "close": 3.534647,
        "direction_boundary": 2.246368,
        "core_momentum": 0.573494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454841
      },
      {
        "date": "2025-08-29",
        "close": 3.583066,
        "direction_boundary": 2.171489,
        "core_momentum": 0.65005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391305
      },
      {
        "date": "2025-09-05",
        "close": 3.608388,
        "direction_boundary": 2.208928,
        "core_momentum": 0.633547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368043
      },
      {
        "date": "2025-09-12",
        "close": 3.440326,
        "direction_boundary": 2.254738,
        "core_momentum": 0.525821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343872
      },
      {
        "date": "2025-09-19",
        "close": 3.371124,
        "direction_boundary": 2.283522,
        "core_momentum": 0.476283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346797
      },
      {
        "date": "2025-09-26",
        "close": 3.341466,
        "direction_boundary": 2.302711,
        "core_momentum": 0.451101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348202
      },
      {
        "date": "2025-10-03",
        "close": 3.361238,
        "direction_boundary": 2.456225,
        "core_momentum": 0.368457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334056
      },
      {
        "date": "2025-10-10",
        "close": 3.33158,
        "direction_boundary": 2.485008,
        "core_momentum": 0.340672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335133
      },
      {
        "date": "2025-10-17",
        "close": 3.469984,
        "direction_boundary": 2.485008,
        "core_momentum": 0.396367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337095
      },
      {
        "date": "2025-10-24",
        "close": 3.638046,
        "direction_boundary": 2.619334,
        "core_momentum": 0.38892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329125
      },
      {
        "date": "2025-10-31",
        "close": 3.62816,
        "direction_boundary": 2.600144,
        "core_momentum": 0.395369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240919
      },
      {
        "date": "2025-11-07",
        "close": 3.756678,
        "direction_boundary": 2.724874,
        "core_momentum": 0.378661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221589
      },
      {
        "date": "2025-11-14",
        "close": 3.786335,
        "direction_boundary": 2.628928,
        "core_momentum": 0.440258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2025-11-21",
        "close": 3.667704,
        "direction_boundary": 2.513793,
        "core_momentum": 0.459032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223901
      },
      {
        "date": "2025-11-28",
        "close": 3.707247,
        "direction_boundary": 2.437036,
        "core_momentum": 0.521211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2239
      },
      {
        "date": "2025-12-05",
        "close": 3.707247,
        "direction_boundary": 2.59055,
        "core_momentum": 0.431066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21802
      },
      {
        "date": "2025-12-12",
        "close": 3.62816,
        "direction_boundary": 2.561766,
        "core_momentum": 0.416273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221664
      },
      {
        "date": "2025-12-19",
        "close": 3.756678,
        "direction_boundary": 2.542577,
        "core_momentum": 0.477508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224753
      },
      {
        "date": "2025-12-26",
        "close": 3.72702,
        "direction_boundary": 2.59055,
        "core_momentum": 0.438698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200052
      },
      {
        "date": "2026-01-02",
        "close": 3.558958,
        "direction_boundary": 2.609739,
        "core_momentum": 0.363722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201864
      },
      {
        "date": "2026-01-09",
        "close": 3.43044,
        "direction_boundary": 2.667307,
        "core_momentum": 0.286106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208842
      },
      {
        "date": "2026-01-16",
        "close": 3.549072,
        "direction_boundary": 2.580955,
        "core_momentum": 0.3751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211251
      },
      {
        "date": "2026-01-23",
        "close": 3.469984,
        "direction_boundary": 2.513793,
        "core_momentum": 0.380378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209016
      },
      {
        "date": "2026-01-30",
        "close": 3.163518,
        "direction_boundary": 2.485008,
        "core_momentum": 0.273041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242692
      },
      {
        "date": "2026-02-06",
        "close": 2.975684,
        "direction_boundary": 2.44663,
        "core_momentum": 0.216238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236064
      },
      {
        "date": "2026-02-13",
        "close": 2.926254,
        "direction_boundary": 2.494603,
        "core_momentum": 0.173034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234465
      },
      {
        "date": "2026-02-20",
        "close": 3.094316,
        "direction_boundary": 2.331495,
        "core_momentum": 0.327181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250267
      },
      {
        "date": "2026-02-27",
        "close": 3.064658,
        "direction_boundary": 2.782442,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24886
      },
      {
        "date": "2026-03-06",
        "close": 2.83,
        "direction_boundary": 2.561766,
        "core_momentum": 0.104707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268068
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "direction_boundary": 2.324151,
        "core_momentum": 0.153109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27016
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "direction_boundary": 2.324151,
        "core_momentum": 0.054148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291934
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "direction_boundary": 2.343519,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292114
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "direction_boundary": 2.217628,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294693
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "direction_boundary": 2.285415,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298968
      },
      {
        "date": "2026-04-17",
        "close": 2.42,
        "direction_boundary": 2.324151,
        "core_momentum": 0.04124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291397
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "direction_boundary": 2.227312,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28414
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "direction_boundary": 2.653406,
        "core_momentum": -0.114346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "direction_boundary": 2.508147,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327023
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "direction_boundary": 2.595302,
        "core_momentum": 0.086579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351789
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "direction_boundary": 2.721194,
        "core_momentum": 0.073058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356143
      },
      {
        "date": "2026-05-29",
        "close": 2.86,
        "direction_boundary": 2.750246,
        "core_momentum": 0.039907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355373
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 2.885821,
        "core_momentum": -0.085182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367988
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "direction_boundary": 2.943925,
        "core_momentum": -0.062476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376232
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "direction_boundary": 2.972977,
        "core_momentum": -0.031274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378247
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 3.22476,
        "core_momentum": -0.066597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3857
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "direction_boundary": 3.389387,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383558
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "direction_boundary": 3.399071,
        "core_momentum": -0.06445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384874
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "direction_boundary": 3.486227,
        "core_momentum": -0.062023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383798
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "direction_boundary": 3.379703,
        "core_momentum": -0.070924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386425
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "direction_boundary": 3.466859,
        "core_momentum": -0.12601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367957
      },
      {
        "date": "2026-08-07",
        "close": 3.3,
        "direction_boundary": 3.68959,
        "core_momentum": -0.105592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.323514,
        "volume": 158495
      },
      {
        "date": "2023-08-25",
        "close": 2.25998,
        "volume": 253826
      },
      {
        "date": "2023-09-01",
        "close": 2.232752,
        "volume": 333359
      },
      {
        "date": "2023-09-08",
        "close": 2.269057,
        "volume": 241053
      },
      {
        "date": "2023-09-15",
        "close": 2.282977,
        "volume": 664440
      },
      {
        "date": "2023-09-22",
        "close": 2.162332,
        "volume": 228099
      },
      {
        "date": "2023-09-29",
        "close": 2.10665,
        "volume": 83238
      },
      {
        "date": "2023-10-06",
        "close": 2.134491,
        "volume": 290163
      },
      {
        "date": "2023-10-13",
        "close": 2.125211,
        "volume": 271642
      },
      {
        "date": "2023-10-20",
        "close": 2.180893,
        "volume": 277072
      },
      {
        "date": "2023-10-27",
        "close": 2.162332,
        "volume": 558018
      },
      {
        "date": "2023-11-03",
        "close": 2.171612,
        "volume": 860914
      },
      {
        "date": "2023-11-10",
        "close": 2.097369,
        "volume": 385879
      },
      {
        "date": "2023-11-17",
        "close": 2.023126,
        "volume": 514719
      },
      {
        "date": "2023-11-24",
        "close": 2.013846,
        "volume": 500473
      },
      {
        "date": "2023-12-01",
        "close": 2.009206,
        "volume": 403411
      },
      {
        "date": "2023-12-08",
        "close": 2.088089,
        "volume": 300003
      },
      {
        "date": "2023-12-15",
        "close": 2.060248,
        "volume": 373511
      },
      {
        "date": "2023-12-22",
        "close": 2.050967,
        "volume": 320791
      },
      {
        "date": "2023-12-29",
        "close": 2.171612,
        "volume": 228074
      },
      {
        "date": "2024-01-05",
        "close": 2.171612,
        "volume": 226641
      },
      {
        "date": "2024-01-12",
        "close": 2.236575,
        "volume": 323900
      },
      {
        "date": "2024-01-19",
        "close": 2.134491,
        "volume": 92977
      },
      {
        "date": "2024-01-26",
        "close": 2.218015,
        "volume": 2222399
      },
      {
        "date": "2024-02-02",
        "close": 2.320099,
        "volume": 679267
      },
      {
        "date": "2024-02-09",
        "close": 2.394342,
        "volume": 396959
      },
      {
        "date": "2024-02-16",
        "close": 2.394342,
        "volume": 284510
      },
      {
        "date": "2024-02-23",
        "close": 2.320099,
        "volume": 319725
      },
      {
        "date": "2024-03-01",
        "close": 2.459305,
        "volume": 2483364
      },
      {
        "date": "2024-03-08",
        "close": 2.424205,
        "volume": 313492
      },
      {
        "date": "2024-03-15",
        "close": 2.545884,
        "volume": 425394
      },
      {
        "date": "2024-03-22",
        "close": 2.480365,
        "volume": 281179
      },
      {
        "date": "2024-03-29",
        "close": 2.471005,
        "volume": 125404
      },
      {
        "date": "2024-04-05",
        "close": 2.424205,
        "volume": 108021
      },
      {
        "date": "2024-04-12",
        "close": 2.433565,
        "volume": 183065
      },
      {
        "date": "2024-04-19",
        "close": 2.255728,
        "volume": 83204
      },
      {
        "date": "2024-04-26",
        "close": 2.330607,
        "volume": 287841
      },
      {
        "date": "2024-05-03",
        "close": 2.208928,
        "volume": 185835
      },
      {
        "date": "2024-05-10",
        "close": 2.134049,
        "volume": 213283
      },
      {
        "date": "2024-05-17",
        "close": 2.152769,
        "volume": 172691
      },
      {
        "date": "2024-05-24",
        "close": 2.162129,
        "volume": 433722
      },
      {
        "date": "2024-05-31",
        "close": 2.283808,
        "volume": 163294
      },
      {
        "date": "2024-06-07",
        "close": 2.199569,
        "volume": 651110
      },
      {
        "date": "2024-06-14",
        "close": 2.311887,
        "volume": 260644
      },
      {
        "date": "2024-06-21",
        "close": 2.208928,
        "volume": 1757465
      },
      {
        "date": "2024-06-28",
        "close": 2.208928,
        "volume": 704250
      },
      {
        "date": "2024-07-05",
        "close": 2.162129,
        "volume": 146253
      },
      {
        "date": "2024-07-12",
        "close": 2.134049,
        "volume": 172927
      },
      {
        "date": "2024-07-19",
        "close": 2.10597,
        "volume": 15226796
      },
      {
        "date": "2024-07-26",
        "close": 2.152769,
        "volume": 3365239
      },
      {
        "date": "2024-08-02",
        "close": 2.246368,
        "volume": 1473974
      },
      {
        "date": "2024-08-09",
        "close": 2.10597,
        "volume": 559553
      },
      {
        "date": "2024-08-16",
        "close": 2.11533,
        "volume": 1030769
      },
      {
        "date": "2024-08-23",
        "close": 2.246368,
        "volume": 1201310
      },
      {
        "date": "2024-08-30",
        "close": 2.171489,
        "volume": 441900
      },
      {
        "date": "2024-09-06",
        "close": 2.208928,
        "volume": 466448
      },
      {
        "date": "2024-09-13",
        "close": 2.254738,
        "volume": 326395
      },
      {
        "date": "2024-09-20",
        "close": 2.283522,
        "volume": 2553000
      },
      {
        "date": "2024-09-27",
        "close": 2.302711,
        "volume": 765658
      },
      {
        "date": "2024-10-04",
        "close": 2.456225,
        "volume": 1020618
      },
      {
        "date": "2024-10-11",
        "close": 2.485008,
        "volume": 1201414
      },
      {
        "date": "2024-10-18",
        "close": 2.485008,
        "volume": 437809
      },
      {
        "date": "2024-10-25",
        "close": 2.619334,
        "volume": 2473987
      },
      {
        "date": "2024-11-01",
        "close": 2.600144,
        "volume": 1341756
      },
      {
        "date": "2024-11-08",
        "close": 2.724874,
        "volume": 3646992
      },
      {
        "date": "2024-11-15",
        "close": 2.628928,
        "volume": 3890081
      },
      {
        "date": "2024-11-22",
        "close": 2.513793,
        "volume": 1768312
      },
      {
        "date": "2024-11-29",
        "close": 2.437036,
        "volume": 1234552
      },
      {
        "date": "2024-12-06",
        "close": 2.59055,
        "volume": 6813782
      },
      {
        "date": "2024-12-13",
        "close": 2.561766,
        "volume": 1896432
      },
      {
        "date": "2024-12-20",
        "close": 2.542577,
        "volume": 626037
      },
      {
        "date": "2024-12-27",
        "close": 2.59055,
        "volume": 147532
      },
      {
        "date": "2025-01-03",
        "close": 2.609739,
        "volume": 318441
      },
      {
        "date": "2025-01-10",
        "close": 2.667307,
        "volume": 448188
      },
      {
        "date": "2025-01-17",
        "close": 2.580955,
        "volume": 2037226
      },
      {
        "date": "2025-01-24",
        "close": 2.513793,
        "volume": 564784
      },
      {
        "date": "2025-01-31",
        "close": 2.485008,
        "volume": 581236
      },
      {
        "date": "2025-02-07",
        "close": 2.44663,
        "volume": 2347438
      },
      {
        "date": "2025-02-14",
        "close": 2.494603,
        "volume": 587012
      },
      {
        "date": "2025-02-21",
        "close": 2.331495,
        "volume": 885124
      },
      {
        "date": "2025-02-28",
        "close": 2.782442,
        "volume": 1711032
      },
      {
        "date": "2025-03-07",
        "close": 2.561766,
        "volume": 1175827
      },
      {
        "date": "2025-03-14",
        "close": 2.324151,
        "volume": 674422
      },
      {
        "date": "2025-03-21",
        "close": 2.324151,
        "volume": 632544
      },
      {
        "date": "2025-03-28",
        "close": 2.343519,
        "volume": 984701
      },
      {
        "date": "2025-04-04",
        "close": 2.217628,
        "volume": 762995
      },
      {
        "date": "2025-04-11",
        "close": 2.285415,
        "volume": 484023
      },
      {
        "date": "2025-04-18",
        "close": 2.324151,
        "volume": 346363
      },
      {
        "date": "2025-04-25",
        "close": 2.227312,
        "volume": 667499
      },
      {
        "date": "2025-05-02",
        "close": 2.653406,
        "volume": 627288
      },
      {
        "date": "2025-05-09",
        "close": 2.508147,
        "volume": 6067778
      },
      {
        "date": "2025-05-16",
        "close": 2.595302,
        "volume": 1018291
      },
      {
        "date": "2025-05-23",
        "close": 2.721194,
        "volume": 1285543
      },
      {
        "date": "2025-05-30",
        "close": 2.750246,
        "volume": 654524
      },
      {
        "date": "2025-06-06",
        "close": 2.885821,
        "volume": 1201184
      },
      {
        "date": "2025-06-13",
        "close": 2.943925,
        "volume": 787599
      },
      {
        "date": "2025-06-20",
        "close": 2.972977,
        "volume": 1091963
      },
      {
        "date": "2025-06-27",
        "close": 3.22476,
        "volume": 1565899
      },
      {
        "date": "2025-07-04",
        "close": 3.389387,
        "volume": 1320244
      },
      {
        "date": "2025-07-11",
        "close": 3.399071,
        "volume": 1181333
      },
      {
        "date": "2025-07-18",
        "close": 3.486227,
        "volume": 1442343
      },
      {
        "date": "2025-07-25",
        "close": 3.379703,
        "volume": 1445257
      },
      {
        "date": "2025-08-01",
        "close": 3.466859,
        "volume": 1427549
      },
      {
        "date": "2025-08-08",
        "close": 3.68959,
        "volume": 1597124
      },
      {
        "date": "2025-08-15",
        "close": 3.583066,
        "volume": 1195647
      },
      {
        "date": "2025-08-22",
        "close": 3.534647,
        "volume": 1732538
      },
      {
        "date": "2025-08-29",
        "close": 3.583066,
        "volume": 3977499
      },
      {
        "date": "2025-09-05",
        "close": 3.608388,
        "volume": 3303661
      },
      {
        "date": "2025-09-12",
        "close": 3.440326,
        "volume": 4066914
      },
      {
        "date": "2025-09-19",
        "close": 3.371124,
        "volume": 1152013
      },
      {
        "date": "2025-09-26",
        "close": 3.341466,
        "volume": 1155286
      },
      {
        "date": "2025-10-03",
        "close": 3.361238,
        "volume": 1086009
      },
      {
        "date": "2025-10-10",
        "close": 3.33158,
        "volume": 1155301
      },
      {
        "date": "2025-10-17",
        "close": 3.469984,
        "volume": 16587084
      },
      {
        "date": "2025-10-24",
        "close": 3.638046,
        "volume": 1972083
      },
      {
        "date": "2025-10-31",
        "close": 3.62816,
        "volume": 999517
      },
      {
        "date": "2025-11-07",
        "close": 3.756678,
        "volume": 1939103
      },
      {
        "date": "2025-11-14",
        "close": 3.786335,
        "volume": 1265722
      },
      {
        "date": "2025-11-21",
        "close": 3.667704,
        "volume": 1067565
      },
      {
        "date": "2025-11-28",
        "close": 3.707247,
        "volume": 1469751
      },
      {
        "date": "2025-12-05",
        "close": 3.707247,
        "volume": 2673262
      },
      {
        "date": "2025-12-12",
        "close": 3.62816,
        "volume": 1157995
      },
      {
        "date": "2025-12-19",
        "close": 3.756678,
        "volume": 508355
      },
      {
        "date": "2025-12-26",
        "close": 3.72702,
        "volume": 279774
      },
      {
        "date": "2026-01-02",
        "close": 3.558958,
        "volume": 820551
      },
      {
        "date": "2026-01-09",
        "close": 3.43044,
        "volume": 552626
      },
      {
        "date": "2026-01-16",
        "close": 3.549072,
        "volume": 716876
      },
      {
        "date": "2026-01-23",
        "close": 3.469984,
        "volume": 1880320
      },
      {
        "date": "2026-01-30",
        "close": 3.163518,
        "volume": 1853917
      },
      {
        "date": "2026-02-06",
        "close": 2.975684,
        "volume": 3396384
      },
      {
        "date": "2026-02-13",
        "close": 2.926254,
        "volume": 1062945
      },
      {
        "date": "2026-02-20",
        "close": 3.094316,
        "volume": 2095547
      },
      {
        "date": "2026-02-27",
        "close": 3.064658,
        "volume": 1636129
      },
      {
        "date": "2026-03-06",
        "close": 2.83,
        "volume": 1333966
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "volume": 3300174
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "volume": 3652694
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "volume": 1692093
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "volume": 1416782
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "volume": 1099921
      },
      {
        "date": "2026-04-17",
        "close": 2.42,
        "volume": 869150
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "volume": 861822
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "volume": 2138608
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "volume": 1835721
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "volume": 2746959
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "volume": 797558
      },
      {
        "date": "2026-05-29",
        "close": 2.86,
        "volume": 951016
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 768684
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "volume": 68799
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "volume": 238538
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 112328
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "volume": 278475
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "volume": 1584474
      },
      {
        "date": "2026-07-17",
        "close": 3.27,
        "volume": 1598047
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "volume": 1024223
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "volume": 1299688
      },
      {
        "date": "2026-08-07",
        "close": 3.3,
        "volume": 1811049
      }
    ],
    "sharemaestro_context": {
      "trend": 2.869783,
      "fair_value": 2.672023,
      "market_activity": 61.568435,
      "market_dynamics": 1.248968,
      "relative_strength": -0.980788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.01654,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.155315,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.142427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.172763,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.154714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.068306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.03861
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.070641
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.121849
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.140727
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.25
      }
    ]
  }
}