{
  "ticker": {
    "uuid": "b3ae6bae-7e87-43cf-9695-6d79846aae1c",
    "symbol": "SNSR",
    "name": "Global X Internet of Things ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 793.650024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 668.375,
    "boundary_margin": 0.187432,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291818,
    "volatility_stability": 1.0343,
    "risk_context": 0.3427,
    "current_regime": {
      "move": 0.238144,
      "interruption": -0.101742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.576,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 669.121704,
        "direction_boundary": 36.659973,
        "core_momentum": 17.252106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548347
      },
      {
        "date": "2025-05-23",
        "close": 669.121704,
        "direction_boundary": 572.371521,
        "core_momentum": 0.169034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548347
      },
      {
        "date": "2025-05-30",
        "close": 669.121704,
        "direction_boundary": 572.371521,
        "core_momentum": 0.169034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548347
      },
      {
        "date": "2025-06-06",
        "close": 669.121704,
        "direction_boundary": 629.253235,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548347
      },
      {
        "date": "2025-06-13",
        "close": 669.121704,
        "direction_boundary": 681.027222,
        "core_momentum": -0.017482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53196
      },
      {
        "date": "2025-06-20",
        "close": 669.121704,
        "direction_boundary": 630.746704,
        "core_momentum": 0.060841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531552
      },
      {
        "date": "2025-06-27",
        "close": 669.171875,
        "direction_boundary": 630.819336,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531553
      },
      {
        "date": "2025-07-04",
        "close": 669.171875,
        "direction_boundary": 630.819336,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53155
      },
      {
        "date": "2025-07-11",
        "close": 669.171875,
        "direction_boundary": 658.053589,
        "core_momentum": 0.016896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53155
      },
      {
        "date": "2025-07-18",
        "close": 669.171875,
        "direction_boundary": 658.053589,
        "core_momentum": 0.016896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455146
      },
      {
        "date": "2025-07-25",
        "close": 697.261597,
        "direction_boundary": 658.053589,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458015
      },
      {
        "date": "2025-08-01",
        "close": 697.261597,
        "direction_boundary": 658.053589,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458015
      },
      {
        "date": "2025-08-08",
        "close": 668.375,
        "direction_boundary": 617.675171,
        "core_momentum": 0.082082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46275
      },
      {
        "date": "2025-08-15",
        "close": 697.261597,
        "direction_boundary": 621.508911,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380964
      },
      {
        "date": "2025-08-22",
        "close": 697.261597,
        "direction_boundary": 621.508911,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378278
      },
      {
        "date": "2025-08-29",
        "close": 697.261597,
        "direction_boundary": 662.185974,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367347
      },
      {
        "date": "2025-09-05",
        "close": 697.261597,
        "direction_boundary": 662.185974,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366362
      },
      {
        "date": "2025-09-12",
        "close": 697.261597,
        "direction_boundary": 662.185974,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366362
      },
      {
        "date": "2025-09-19",
        "close": 697.261597,
        "direction_boundary": 662.185974,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366362
      },
      {
        "date": "2025-09-26",
        "close": 729.136414,
        "direction_boundary": 662.185974,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371867
      },
      {
        "date": "2025-10-03",
        "close": 729.136414,
        "direction_boundary": 662.185974,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192332
      },
      {
        "date": "2025-10-10",
        "close": 729.136414,
        "direction_boundary": 662.185974,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188028
      },
      {
        "date": "2025-10-17",
        "close": 729.136414,
        "direction_boundary": 662.185974,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188028
      },
      {
        "date": "2025-10-24",
        "close": 729.136414,
        "direction_boundary": 662.185974,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188028
      },
      {
        "date": "2025-10-31",
        "close": 727.144226,
        "direction_boundary": 662.185974,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      },
      {
        "date": "2025-11-07",
        "close": 727.144226,
        "direction_boundary": 662.185974,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118414
      },
      {
        "date": "2025-11-14",
        "close": 727.144226,
        "direction_boundary": 662.185974,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118414
      },
      {
        "date": "2025-11-21",
        "close": 727.144226,
        "direction_boundary": 662.185974,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118414
      },
      {
        "date": "2025-11-28",
        "close": 727.144226,
        "direction_boundary": 662.185974,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118414
      },
      {
        "date": "2025-12-05",
        "close": 717.18335,
        "direction_boundary": 662.185974,
        "core_momentum": 0.083054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120682
      },
      {
        "date": "2025-12-12",
        "close": 717.18335,
        "direction_boundary": 726.512634,
        "core_momentum": -0.012841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120682
      },
      {
        "date": "2025-12-19",
        "close": 683.316345,
        "direction_boundary": 735.076355,
        "core_momentum": -0.070414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13993
      },
      {
        "date": "2025-12-26",
        "close": 683.316345,
        "direction_boundary": 735.076355,
        "core_momentum": -0.070414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139931
      },
      {
        "date": "2026-01-02",
        "close": 686.0,
        "direction_boundary": 735.257019,
        "core_momentum": -0.066993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139991
      },
      {
        "date": "2026-01-09",
        "close": 688.0,
        "direction_boundary": 735.257019,
        "core_momentum": -0.064273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14001
      },
      {
        "date": "2026-01-16",
        "close": 688.0,
        "direction_boundary": 605.57605,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14001
      },
      {
        "date": "2026-01-23",
        "close": 688.0,
        "direction_boundary": 605.57605,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127541
      },
      {
        "date": "2026-01-30",
        "close": 660.0,
        "direction_boundary": 605.57605,
        "core_momentum": 0.089871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139646
      },
      {
        "date": "2026-02-06",
        "close": 660.0,
        "direction_boundary": 605.57605,
        "core_momentum": 0.089871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127044
      },
      {
        "date": "2026-02-13",
        "close": 689.0,
        "direction_boundary": 733.195251,
        "core_momentum": -0.060278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127512
      },
      {
        "date": "2026-02-20",
        "close": 689.0,
        "direction_boundary": 755.167297,
        "core_momentum": -0.087619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127512
      },
      {
        "date": "2026-02-27",
        "close": 689.0,
        "direction_boundary": 707.169434,
        "core_momentum": -0.025693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127512
      },
      {
        "date": "2026-03-06",
        "close": 689.0,
        "direction_boundary": 720.117615,
        "core_momentum": -0.043212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127512
      },
      {
        "date": "2026-03-13",
        "close": 689.0,
        "direction_boundary": 720.117615,
        "core_momentum": -0.043212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127512
      },
      {
        "date": "2026-03-20",
        "close": 689.0,
        "direction_boundary": 720.117615,
        "core_momentum": -0.043212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127512
      },
      {
        "date": "2026-03-27",
        "close": 689.0,
        "direction_boundary": 720.117615,
        "core_momentum": -0.043212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10967
      },
      {
        "date": "2026-04-03",
        "close": 641.0,
        "direction_boundary": 577.687683,
        "core_momentum": 0.109596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146378
      },
      {
        "date": "2026-04-10",
        "close": 641.0,
        "direction_boundary": 600.058167,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146378
      },
      {
        "date": "2026-04-17",
        "close": 720.0,
        "direction_boundary": 600.058167,
        "core_momentum": 0.199884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222948
      },
      {
        "date": "2026-04-24",
        "close": 720.0,
        "direction_boundary": 600.058167,
        "core_momentum": 0.199884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222948
      },
      {
        "date": "2026-05-01",
        "close": 748.765869,
        "direction_boundary": 600.058167,
        "core_momentum": 0.247822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229579
      },
      {
        "date": "2026-05-08",
        "close": 818.650696,
        "direction_boundary": 669.121704,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260031
      },
      {
        "date": "2026-05-15",
        "close": 818.650696,
        "direction_boundary": 669.121704,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260031
      },
      {
        "date": "2026-05-22",
        "close": 835.622742,
        "direction_boundary": 669.121704,
        "core_momentum": 0.248835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260867
      },
      {
        "date": "2026-05-29",
        "close": 883.543701,
        "direction_boundary": 669.121704,
        "core_momentum": 0.320453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269887
      },
      {
        "date": "2026-06-05",
        "close": 883.543701,
        "direction_boundary": 669.121704,
        "core_momentum": 0.320453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268384
      },
      {
        "date": "2026-06-12",
        "close": 848.601318,
        "direction_boundary": 669.121704,
        "core_momentum": 0.268232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276507
      },
      {
        "date": "2026-06-19",
        "close": 848.601318,
        "direction_boundary": 669.121704,
        "core_momentum": 0.268232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2026-06-26",
        "close": 848.601318,
        "direction_boundary": 669.171875,
        "core_momentum": 0.268137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2026-07-03",
        "close": 868.5,
        "direction_boundary": 669.171875,
        "core_momentum": 0.297873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265928
      },
      {
        "date": "2026-07-10",
        "close": 868.5,
        "direction_boundary": 669.171875,
        "core_momentum": 0.297873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266093
      },
      {
        "date": "2026-07-17",
        "close": 868.5,
        "direction_boundary": 669.171875,
        "core_momentum": 0.297873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266093
      },
      {
        "date": "2026-07-24",
        "close": 793.650024,
        "direction_boundary": 697.261597,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299426
      },
      {
        "date": "2026-07-31",
        "close": 793.650024,
        "direction_boundary": 697.261597,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291818
      },
      {
        "date": "2026-08-07",
        "close": 793.650024,
        "direction_boundary": 668.375,
        "core_momentum": 0.187432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291818
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 36.659973,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 572.371521,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 572.371521,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 629.253235,
        "volume": 139
      },
      {
        "date": "2024-06-14",
        "close": 681.027222,
        "volume": 646
      },
      {
        "date": "2024-06-21",
        "close": 630.746704,
        "volume": 886
      },
      {
        "date": "2024-06-28",
        "close": 630.819336,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 630.819336,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 658.053589,
        "volume": 66
      },
      {
        "date": "2024-07-19",
        "close": 658.053589,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 658.053589,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 658.053589,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 617.675171,
        "volume": 743
      },
      {
        "date": "2024-08-16",
        "close": 621.508911,
        "volume": 76
      },
      {
        "date": "2024-08-23",
        "close": 621.508911,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 662.185974,
        "volume": 82
      },
      {
        "date": "2024-09-06",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 662.185974,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 726.512634,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 735.076355,
        "volume": 115
      },
      {
        "date": "2024-12-27",
        "close": 735.076355,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 735.257019,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 735.257019,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 605.57605,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 605.57605,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 605.57605,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 605.57605,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 733.195251,
        "volume": 12
      },
      {
        "date": "2025-02-21",
        "close": 755.167297,
        "volume": 30
      },
      {
        "date": "2025-02-28",
        "close": 707.169434,
        "volume": 141
      },
      {
        "date": "2025-03-07",
        "close": 720.117615,
        "volume": 147
      },
      {
        "date": "2025-03-14",
        "close": 720.117615,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 720.117615,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 720.117615,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 577.687683,
        "volume": 165
      },
      {
        "date": "2025-04-11",
        "close": 600.058167,
        "volume": 405
      },
      {
        "date": "2025-04-18",
        "close": 600.058167,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 600.058167,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 600.058167,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 669.121704,
        "volume": 15
      },
      {
        "date": "2025-05-16",
        "close": 669.121704,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 669.121704,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 669.121704,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 669.121704,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 669.121704,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 669.121704,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 669.171875,
        "volume": 9
      },
      {
        "date": "2025-07-04",
        "close": 669.171875,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 669.171875,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 669.171875,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 697.261597,
        "volume": 18
      },
      {
        "date": "2025-08-01",
        "close": 697.261597,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 668.375,
        "volume": 78
      },
      {
        "date": "2025-08-15",
        "close": 697.261597,
        "volume": 29
      },
      {
        "date": "2025-08-22",
        "close": 697.261597,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 697.261597,
        "volume": 66
      },
      {
        "date": "2025-09-05",
        "close": 697.261597,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 697.261597,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 697.261597,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 729.136414,
        "volume": 129
      },
      {
        "date": "2025-10-03",
        "close": 729.136414,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 729.136414,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 729.136414,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 729.136414,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 727.144226,
        "volume": 373
      },
      {
        "date": "2025-11-07",
        "close": 727.144226,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 727.144226,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 727.144226,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 727.144226,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 717.18335,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 717.18335,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 683.316345,
        "volume": 68
      },
      {
        "date": "2025-12-26",
        "close": 683.316345,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 686.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 688.0,
        "volume": 179
      },
      {
        "date": "2026-01-16",
        "close": 688.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 688.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 660.0,
        "volume": 116
      },
      {
        "date": "2026-02-06",
        "close": 660.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 689.0,
        "volume": 37
      },
      {
        "date": "2026-02-20",
        "close": 689.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 689.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 689.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 689.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 689.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 689.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 641.0,
        "volume": 36
      },
      {
        "date": "2026-04-10",
        "close": 641.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 720.0,
        "volume": 227
      },
      {
        "date": "2026-04-24",
        "close": 720.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 748.765869,
        "volume": 149
      },
      {
        "date": "2026-05-08",
        "close": 818.650696,
        "volume": 71
      },
      {
        "date": "2026-05-15",
        "close": 818.650696,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 835.622742,
        "volume": 153
      },
      {
        "date": "2026-05-29",
        "close": 883.543701,
        "volume": 35
      },
      {
        "date": "2026-06-05",
        "close": 883.543701,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 848.601318,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 848.601318,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 848.601318,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 868.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 868.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 868.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 793.650024,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 793.650024,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 793.650024,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 758.734381,
      "fair_value": 690.415499,
      "market_activity": 26.955133,
      "market_dynamics": -0.195282,
      "relative_strength": 5.137884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.021715,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.021715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042456,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.106279,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.223471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.071828
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.040692
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.040698
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.238144
      }
    ]
  }
}