{
  "ticker": {
    "uuid": "b3afbe58-58c7-4c80-9e5b-158412d451f7",
    "symbol": "FIL",
    "name": "Filecoin USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.809408,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.576559,
    "boundary_margin": -0.685857,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.816596,
    "volatility_stability": 0.5529,
    "risk_context": 0.1225,
    "current_regime": {
      "move": -0.838452,
      "interruption": 1.293916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.197,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 3.171172,
        "direction_boundary": 5.830133,
        "core_momentum": -0.456072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714244
      },
      {
        "date": "2023-09-08",
        "close": 3.225888,
        "direction_boundary": 6.384137,
        "core_momentum": -0.494703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688481
      },
      {
        "date": "2023-09-15",
        "close": 3.365841,
        "direction_boundary": 5.823905,
        "core_momentum": -0.422065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629614
      },
      {
        "date": "2023-09-22",
        "close": 3.225441,
        "direction_boundary": 5.702567,
        "core_momentum": -0.434388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607784
      },
      {
        "date": "2023-09-29",
        "close": 3.338745,
        "direction_boundary": 5.684224,
        "core_momentum": -0.41263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609614
      },
      {
        "date": "2023-10-06",
        "close": 3.337882,
        "direction_boundary": 5.471751,
        "core_momentum": -0.389979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607785
      },
      {
        "date": "2023-10-13",
        "close": 3.207511,
        "direction_boundary": 5.066583,
        "core_momentum": -0.366928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592895
      },
      {
        "date": "2023-10-20",
        "close": 3.214925,
        "direction_boundary": 4.959101,
        "core_momentum": -0.351712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556462
      },
      {
        "date": "2023-10-27",
        "close": 3.59383,
        "direction_boundary": 5.367283,
        "core_momentum": -0.330419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578607
      },
      {
        "date": "2023-11-03",
        "close": 3.925924,
        "direction_boundary": 6.146954,
        "core_momentum": -0.361322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594862
      },
      {
        "date": "2023-11-10",
        "close": 4.587491,
        "direction_boundary": 4.469414,
        "core_momentum": 0.026419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590747
      },
      {
        "date": "2023-11-17",
        "close": 4.731686,
        "direction_boundary": 4.345103,
        "core_momentum": 0.08897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591952
      },
      {
        "date": "2023-11-24",
        "close": 4.64089,
        "direction_boundary": 4.291097,
        "core_momentum": 0.081516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592389
      },
      {
        "date": "2023-12-01",
        "close": 4.500548,
        "direction_boundary": 4.64565,
        "core_momentum": -0.031234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571597
      },
      {
        "date": "2023-12-08",
        "close": 5.224761,
        "direction_boundary": 4.431239,
        "core_momentum": 0.179075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528147
      },
      {
        "date": "2023-12-15",
        "close": 4.795094,
        "direction_boundary": 3.018541,
        "core_momentum": 0.588547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527016
      },
      {
        "date": "2023-12-22",
        "close": 5.53422,
        "direction_boundary": 2.971452,
        "core_momentum": 0.862463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54769
      },
      {
        "date": "2023-12-29",
        "close": 5.804851,
        "direction_boundary": 2.972994,
        "core_momentum": 0.952527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547477
      },
      {
        "date": "2024-01-05",
        "close": 6.141557,
        "direction_boundary": 3.341076,
        "core_momentum": 0.838197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53433
      },
      {
        "date": "2024-01-12",
        "close": 5.975023,
        "direction_boundary": 4.016944,
        "core_momentum": 0.487455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53722
      },
      {
        "date": "2024-01-19",
        "close": 5.468886,
        "direction_boundary": 4.751482,
        "core_momentum": 0.150985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554847
      },
      {
        "date": "2024-01-26",
        "close": 5.176812,
        "direction_boundary": 5.384638,
        "core_momentum": -0.038596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560747
      },
      {
        "date": "2024-02-02",
        "close": 5.044015,
        "direction_boundary": 5.678907,
        "core_momentum": -0.111798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551082
      },
      {
        "date": "2024-02-09",
        "close": 5.479313,
        "direction_boundary": 4.85432,
        "core_momentum": 0.12875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560669
      },
      {
        "date": "2024-02-16",
        "close": 5.79527,
        "direction_boundary": 7.670154,
        "core_momentum": -0.244439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506281
      },
      {
        "date": "2024-02-23",
        "close": 8.009787,
        "direction_boundary": 6.851613,
        "core_momentum": 0.169037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640129
      },
      {
        "date": "2024-03-01",
        "close": 8.222474,
        "direction_boundary": 6.254831,
        "core_momentum": 0.31458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635397
      },
      {
        "date": "2024-03-08",
        "close": 11.47086,
        "direction_boundary": 5.314865,
        "core_momentum": 1.15826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755561
      },
      {
        "date": "2024-03-15",
        "close": 9.768524,
        "direction_boundary": 6.396756,
        "core_momentum": 0.527106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809535
      },
      {
        "date": "2024-03-22",
        "close": 8.703735,
        "direction_boundary": 5.557178,
        "core_momentum": 0.566215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830592
      },
      {
        "date": "2024-03-29",
        "close": 9.669443,
        "direction_boundary": 5.688202,
        "core_momentum": 0.699912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835739
      },
      {
        "date": "2024-04-05",
        "close": 8.401154,
        "direction_boundary": 5.79361,
        "core_momentum": 0.450072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87146
      },
      {
        "date": "2024-04-12",
        "close": 6.61902,
        "direction_boundary": 6.229869,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946109
      },
      {
        "date": "2024-04-19",
        "close": 6.153691,
        "direction_boundary": 5.261168,
        "core_momentum": 0.169644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95587
      },
      {
        "date": "2024-04-26",
        "close": 6.003209,
        "direction_boundary": 5.510739,
        "core_momentum": 0.089366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949874
      },
      {
        "date": "2024-05-03",
        "close": 6.049036,
        "direction_boundary": 5.27216,
        "core_momentum": 0.147354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94479
      },
      {
        "date": "2024-05-10",
        "close": 5.621686,
        "direction_boundary": 4.433819,
        "core_momentum": 0.267911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930621
      },
      {
        "date": "2024-05-17",
        "close": 5.889988,
        "direction_boundary": 4.4951,
        "core_momentum": 0.310313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931654
      },
      {
        "date": "2024-05-24",
        "close": 5.817032,
        "direction_boundary": 4.441499,
        "core_momentum": 0.3097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93129
      },
      {
        "date": "2024-05-31",
        "close": 5.737887,
        "direction_boundary": 4.972111,
        "core_momentum": 0.154014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930149
      },
      {
        "date": "2024-06-07",
        "close": 6.116385,
        "direction_boundary": 4.031724,
        "core_momentum": 0.517064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911834
      },
      {
        "date": "2024-06-14",
        "close": 5.093188,
        "direction_boundary": 3.688854,
        "core_momentum": 0.380697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940941
      },
      {
        "date": "2024-06-21",
        "close": 4.395114,
        "direction_boundary": 4.040273,
        "core_momentum": 0.087826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94017
      },
      {
        "date": "2024-06-28",
        "close": 4.376483,
        "direction_boundary": 3.95037,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936668
      },
      {
        "date": "2024-07-05",
        "close": 3.540835,
        "direction_boundary": 4.4021,
        "core_momentum": -0.195649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971382
      },
      {
        "date": "2024-07-12",
        "close": 4.117102,
        "direction_boundary": 4.435186,
        "core_momentum": -0.071718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000103
      },
      {
        "date": "2024-07-19",
        "close": 4.659227,
        "direction_boundary": 4.472189,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011847
      },
      {
        "date": "2024-07-26",
        "close": 4.64536,
        "direction_boundary": 4.400307,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009406
      },
      {
        "date": "2024-08-02",
        "close": 3.867259,
        "direction_boundary": 4.089357,
        "core_momentum": -0.054311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039345
      },
      {
        "date": "2024-08-09",
        "close": 3.764767,
        "direction_boundary": 4.106798,
        "core_momentum": -0.083284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030811
      },
      {
        "date": "2024-08-16",
        "close": 3.502471,
        "direction_boundary": 3.499875,
        "core_momentum": 0.000742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.028612
      },
      {
        "date": "2024-08-23",
        "close": 4.228506,
        "direction_boundary": 3.235246,
        "core_momentum": 0.307012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.952717
      },
      {
        "date": "2024-08-30",
        "close": 3.642041,
        "direction_boundary": 3.171172,
        "core_momentum": 0.148484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.965019
      },
      {
        "date": "2024-09-06",
        "close": 3.272906,
        "direction_boundary": 3.225888,
        "core_momentum": 0.014575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813897
      },
      {
        "date": "2024-09-13",
        "close": 3.728934,
        "direction_boundary": 3.365841,
        "core_momentum": 0.107876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833361
      },
      {
        "date": "2024-09-20",
        "close": 3.776229,
        "direction_boundary": 3.225441,
        "core_momentum": 0.170764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828176
      },
      {
        "date": "2024-09-27",
        "close": 4.198005,
        "direction_boundary": 3.338745,
        "core_momentum": 0.25736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828397
      },
      {
        "date": "2024-10-04",
        "close": 3.645158,
        "direction_boundary": 3.337882,
        "core_momentum": 0.092057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828557
      },
      {
        "date": "2024-10-11",
        "close": 3.582587,
        "direction_boundary": 3.207511,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773342
      },
      {
        "date": "2024-10-18",
        "close": 3.774983,
        "direction_boundary": 3.214925,
        "core_momentum": 0.174206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776867
      },
      {
        "date": "2024-10-25",
        "close": 3.435984,
        "direction_boundary": 3.59383,
        "core_momentum": -0.043921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78385
      },
      {
        "date": "2024-11-01",
        "close": 3.467701,
        "direction_boundary": 3.925924,
        "core_momentum": -0.116717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78397
      },
      {
        "date": "2024-11-08",
        "close": 3.912936,
        "direction_boundary": 4.587491,
        "core_momentum": -0.147042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804221
      },
      {
        "date": "2024-11-15",
        "close": 4.192692,
        "direction_boundary": 4.731686,
        "core_momentum": -0.113912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808191
      },
      {
        "date": "2024-11-22",
        "close": 4.948857,
        "direction_boundary": 4.64089,
        "core_momentum": 0.066359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845416
      },
      {
        "date": "2024-11-29",
        "close": 6.150688,
        "direction_boundary": 4.500548,
        "core_momentum": 0.366653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900291
      },
      {
        "date": "2024-12-06",
        "close": 8.099229,
        "direction_boundary": 5.224761,
        "core_momentum": 0.550163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973727
      },
      {
        "date": "2024-12-13",
        "close": 6.751556,
        "direction_boundary": 4.795094,
        "core_momentum": 0.408013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973301
      },
      {
        "date": "2024-12-20",
        "close": 5.206639,
        "direction_boundary": 5.53422,
        "core_momentum": -0.059192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021171
      },
      {
        "date": "2024-12-27",
        "close": 4.940979,
        "direction_boundary": 5.804851,
        "core_momentum": -0.148819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024362
      },
      {
        "date": "2025-01-03",
        "close": 5.660406,
        "direction_boundary": 6.141557,
        "core_momentum": -0.078343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990296
      },
      {
        "date": "2025-01-10",
        "close": 5.215827,
        "direction_boundary": 5.975023,
        "core_momentum": -0.127062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980418
      },
      {
        "date": "2025-01-17",
        "close": 5.838932,
        "direction_boundary": 5.468886,
        "core_momentum": 0.067664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977994
      },
      {
        "date": "2025-01-24",
        "close": 5.010331,
        "direction_boundary": 5.176812,
        "core_momentum": -0.032159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003384
      },
      {
        "date": "2025-01-31",
        "close": 4.807358,
        "direction_boundary": 5.044015,
        "core_momentum": -0.046918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969424
      },
      {
        "date": "2025-02-07",
        "close": 3.185631,
        "direction_boundary": 5.479313,
        "core_momentum": -0.418608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130706
      },
      {
        "date": "2025-02-14",
        "close": 3.531691,
        "direction_boundary": 5.79527,
        "core_momentum": -0.390591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136431
      },
      {
        "date": "2025-02-21",
        "close": 3.31532,
        "direction_boundary": 8.009787,
        "core_momentum": -0.586091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106322
      },
      {
        "date": "2025-02-28",
        "close": 3.245407,
        "direction_boundary": 8.222474,
        "core_momentum": -0.6053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088027
      },
      {
        "date": "2025-03-07",
        "close": 3.110862,
        "direction_boundary": 11.47086,
        "core_momentum": -0.728803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079524
      },
      {
        "date": "2025-03-14",
        "close": 2.885476,
        "direction_boundary": 9.768524,
        "core_momentum": -0.704615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066674
      },
      {
        "date": "2025-03-21",
        "close": 2.915679,
        "direction_boundary": 8.703735,
        "core_momentum": -0.665008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066587
      },
      {
        "date": "2025-03-28",
        "close": 2.825725,
        "direction_boundary": 9.669443,
        "core_momentum": -0.707768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053679
      },
      {
        "date": "2025-04-04",
        "close": 2.765973,
        "direction_boundary": 8.401154,
        "core_momentum": -0.670763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038011
      },
      {
        "date": "2025-04-11",
        "close": 2.456885,
        "direction_boundary": 6.61902,
        "core_momentum": -0.628814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048745
      },
      {
        "date": "2025-04-18",
        "close": 2.452444,
        "direction_boundary": 6.153691,
        "core_momentum": -0.601468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044526
      },
      {
        "date": "2025-04-25",
        "close": 2.861888,
        "direction_boundary": 6.003209,
        "core_momentum": -0.523274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064304
      },
      {
        "date": "2025-05-02",
        "close": 2.802398,
        "direction_boundary": 6.049036,
        "core_momentum": -0.53672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064207
      },
      {
        "date": "2025-05-09",
        "close": 3.023251,
        "direction_boundary": 5.621686,
        "core_momentum": -0.462216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055099
      },
      {
        "date": "2025-05-16",
        "close": 2.877625,
        "direction_boundary": 5.889988,
        "core_momentum": -0.511438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05014
      },
      {
        "date": "2025-05-23",
        "close": 2.843043,
        "direction_boundary": 5.817032,
        "core_momentum": -0.511255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017527
      },
      {
        "date": "2025-05-30",
        "close": 2.511415,
        "direction_boundary": 5.737887,
        "core_momentum": -0.56231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966184
      },
      {
        "date": "2025-06-06",
        "close": 2.412566,
        "direction_boundary": 6.116385,
        "core_momentum": -0.605557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856828
      },
      {
        "date": "2025-06-13",
        "close": 2.460243,
        "direction_boundary": 5.093188,
        "core_momentum": -0.516954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838514
      },
      {
        "date": "2025-06-20",
        "close": 2.259989,
        "direction_boundary": 4.395114,
        "core_momentum": -0.485795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779298
      },
      {
        "date": "2025-06-27",
        "close": 2.212591,
        "direction_boundary": 4.376483,
        "core_momentum": -0.494436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778875
      },
      {
        "date": "2025-07-04",
        "close": 2.262867,
        "direction_boundary": 3.540835,
        "core_momentum": -0.360923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745443
      },
      {
        "date": "2025-07-11",
        "close": 2.563893,
        "direction_boundary": 4.117102,
        "core_momentum": -0.377258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77419
      },
      {
        "date": "2025-07-18",
        "close": 2.755647,
        "direction_boundary": 4.659227,
        "core_momentum": -0.408561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761398
      },
      {
        "date": "2025-07-25",
        "close": 2.64877,
        "direction_boundary": 4.64536,
        "core_momentum": -0.429803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740358
      },
      {
        "date": "2025-08-01",
        "close": 2.298164,
        "direction_boundary": 3.867259,
        "core_momentum": -0.405738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75788
      },
      {
        "date": "2025-08-08",
        "close": 2.544914,
        "direction_boundary": 3.764767,
        "core_momentum": -0.324018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542721
      },
      {
        "date": "2025-08-15",
        "close": 2.463471,
        "direction_boundary": 3.502471,
        "core_momentum": -0.296648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518931
      },
      {
        "date": "2025-08-22",
        "close": 2.576559,
        "direction_boundary": 4.228506,
        "core_momentum": -0.390669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520016
      },
      {
        "date": "2025-08-29",
        "close": 2.270008,
        "direction_boundary": 3.642041,
        "core_momentum": -0.376721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544664
      },
      {
        "date": "2025-09-05",
        "close": 2.345953,
        "direction_boundary": 3.272906,
        "core_momentum": -0.28322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546756
      },
      {
        "date": "2025-09-12",
        "close": 2.561623,
        "direction_boundary": 3.728934,
        "core_momentum": -0.313041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555099
      },
      {
        "date": "2025-09-19",
        "close": 2.446949,
        "direction_boundary": 3.776229,
        "core_momentum": -0.352013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557531
      },
      {
        "date": "2025-09-26",
        "close": 2.196393,
        "direction_boundary": 4.198005,
        "core_momentum": -0.476801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574191
      },
      {
        "date": "2025-10-03",
        "close": 2.392782,
        "direction_boundary": 3.645158,
        "core_momentum": -0.343572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588827
      },
      {
        "date": "2025-10-10",
        "close": 1.686619,
        "direction_boundary": 3.582587,
        "core_momentum": -0.529218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744304
      },
      {
        "date": "2025-10-17",
        "close": 1.465338,
        "direction_boundary": 3.774983,
        "core_momentum": -0.611829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764214
      },
      {
        "date": "2025-10-24",
        "close": 1.569322,
        "direction_boundary": 3.435984,
        "core_momentum": -0.543269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733744
      },
      {
        "date": "2025-10-31",
        "close": 1.516957,
        "direction_boundary": 3.467701,
        "core_momentum": -0.562547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733889
      },
      {
        "date": "2025-11-07",
        "close": 3.361362,
        "direction_boundary": 3.912936,
        "core_momentum": -0.140962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.349549
      },
      {
        "date": "2025-11-14",
        "close": 1.982555,
        "direction_boundary": 4.192692,
        "core_momentum": -0.52714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537556
      },
      {
        "date": "2025-11-21",
        "close": 1.659652,
        "direction_boundary": 4.948857,
        "core_momentum": -0.664639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.554152
      },
      {
        "date": "2025-11-28",
        "close": 1.617857,
        "direction_boundary": 6.150688,
        "core_momentum": -0.736963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54704
      },
      {
        "date": "2025-12-05",
        "close": 1.488065,
        "direction_boundary": 8.099229,
        "core_momentum": -0.816271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549519
      },
      {
        "date": "2025-12-12",
        "close": 1.34321,
        "direction_boundary": 6.751556,
        "core_momentum": -0.801052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552742
      },
      {
        "date": "2025-12-19",
        "close": 1.309782,
        "direction_boundary": 5.206639,
        "core_momentum": -0.74844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550209
      },
      {
        "date": "2025-12-26",
        "close": 1.227828,
        "direction_boundary": 4.940979,
        "core_momentum": -0.751501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551389
      },
      {
        "date": "2026-01-02",
        "close": 1.501941,
        "direction_boundary": 5.660406,
        "core_momentum": -0.734658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581382
      },
      {
        "date": "2026-01-09",
        "close": 1.48399,
        "direction_boundary": 5.215827,
        "core_momentum": -0.715483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56837
      },
      {
        "date": "2026-01-16",
        "close": 1.5191,
        "direction_boundary": 5.838932,
        "core_momentum": -0.739833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.564031
      },
      {
        "date": "2026-01-23",
        "close": 1.311931,
        "direction_boundary": 5.010331,
        "core_momentum": -0.738155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573329
      },
      {
        "date": "2026-01-30",
        "close": 1.173896,
        "direction_boundary": 4.807358,
        "core_momentum": -0.755813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569402
      },
      {
        "date": "2026-02-06",
        "close": 0.976526,
        "direction_boundary": 3.185631,
        "core_momentum": -0.693459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572937
      },
      {
        "date": "2026-02-13",
        "close": 0.958955,
        "direction_boundary": 3.531691,
        "core_momentum": -0.728471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573142
      },
      {
        "date": "2026-02-20",
        "close": 0.957639,
        "direction_boundary": 3.31532,
        "core_momentum": -0.711147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569673
      },
      {
        "date": "2026-02-27",
        "close": 0.993821,
        "direction_boundary": 3.245407,
        "core_momentum": -0.693776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567611
      },
      {
        "date": "2026-03-06",
        "close": 0.977107,
        "direction_boundary": 3.110862,
        "core_momentum": -0.685905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565019
      },
      {
        "date": "2026-03-13",
        "close": 0.869675,
        "direction_boundary": 2.885476,
        "core_momentum": -0.698603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558906
      },
      {
        "date": "2026-03-20",
        "close": 0.90126,
        "direction_boundary": 2.915679,
        "core_momentum": -0.690892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562552
      },
      {
        "date": "2026-03-27",
        "close": 0.839129,
        "direction_boundary": 2.825725,
        "core_momentum": -0.703039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560113
      },
      {
        "date": "2026-04-03",
        "close": 0.834768,
        "direction_boundary": 2.765973,
        "core_momentum": -0.698201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550889
      },
      {
        "date": "2026-04-10",
        "close": 0.914549,
        "direction_boundary": 2.456885,
        "core_momentum": -0.627761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494584
      },
      {
        "date": "2026-04-17",
        "close": 0.985865,
        "direction_boundary": 2.452444,
        "core_momentum": -0.598007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490716
      },
      {
        "date": "2026-04-24",
        "close": 0.941603,
        "direction_boundary": 2.861888,
        "core_momentum": -0.670985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486292
      },
      {
        "date": "2026-05-01",
        "close": 0.918511,
        "direction_boundary": 2.802398,
        "core_momentum": -0.672241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48617
      },
      {
        "date": "2026-05-08",
        "close": 1.285771,
        "direction_boundary": 3.023251,
        "core_momentum": -0.574706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056985
      },
      {
        "date": "2026-05-15",
        "close": 1.011445,
        "direction_boundary": 2.877625,
        "core_momentum": -0.648514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843273
      },
      {
        "date": "2026-05-22",
        "close": 0.961824,
        "direction_boundary": 2.843043,
        "core_momentum": -0.661692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81542
      },
      {
        "date": "2026-05-29",
        "close": 0.955126,
        "direction_boundary": 2.511415,
        "core_momentum": -0.619686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815619
      },
      {
        "date": "2026-06-05",
        "close": 0.731652,
        "direction_boundary": 2.412566,
        "core_momentum": -0.696733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880868
      },
      {
        "date": "2026-06-12",
        "close": 0.748035,
        "direction_boundary": 2.460243,
        "core_momentum": -0.695951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876552
      },
      {
        "date": "2026-06-19",
        "close": 0.791134,
        "direction_boundary": 2.259989,
        "core_momentum": -0.649939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883264
      },
      {
        "date": "2026-06-26",
        "close": 0.743639,
        "direction_boundary": 2.212591,
        "core_momentum": -0.663906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882995
      },
      {
        "date": "2026-07-03",
        "close": 0.80688,
        "direction_boundary": 2.262867,
        "core_momentum": -0.643426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837517
      },
      {
        "date": "2026-07-10",
        "close": 0.78774,
        "direction_boundary": 2.563893,
        "core_momentum": -0.692756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837342
      },
      {
        "date": "2026-07-17",
        "close": 0.763888,
        "direction_boundary": 2.755647,
        "core_momentum": -0.722792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83453
      },
      {
        "date": "2026-07-24",
        "close": 0.718771,
        "direction_boundary": 2.64877,
        "core_momentum": -0.72864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818145
      },
      {
        "date": "2026-07-31",
        "close": 0.71451,
        "direction_boundary": 2.298164,
        "core_momentum": -0.689095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808457
      },
      {
        "date": "2026-08-07",
        "close": 0.683511,
        "direction_boundary": 2.544914,
        "core_momentum": -0.731421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773909
      },
      {
        "date": "2026-08-14",
        "close": 0.679821,
        "direction_boundary": 2.463471,
        "core_momentum": -0.724039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773965
      },
      {
        "date": "2026-08-21",
        "close": 0.809408,
        "direction_boundary": 2.576559,
        "core_momentum": -0.685857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816596
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 3.171172,
        "volume": 667383400
      },
      {
        "date": "2023-09-08",
        "close": 3.225888,
        "volume": 503478034
      },
      {
        "date": "2023-09-15",
        "close": 3.365841,
        "volume": 684790711
      },
      {
        "date": "2023-09-22",
        "close": 3.225441,
        "volume": 606248601
      },
      {
        "date": "2023-09-29",
        "close": 3.338745,
        "volume": 410445051
      },
      {
        "date": "2023-10-06",
        "close": 3.337882,
        "volume": 472453543
      },
      {
        "date": "2023-10-13",
        "close": 3.207511,
        "volume": 391946970
      },
      {
        "date": "2023-10-20",
        "close": 3.214925,
        "volume": 415260801
      },
      {
        "date": "2023-10-27",
        "close": 3.59383,
        "volume": 1050685659
      },
      {
        "date": "2023-11-03",
        "close": 3.925924,
        "volume": 900186429
      },
      {
        "date": "2023-11-10",
        "close": 4.587491,
        "volume": 1082525191
      },
      {
        "date": "2023-11-17",
        "close": 4.731686,
        "volume": 2123752530
      },
      {
        "date": "2023-11-24",
        "close": 4.64089,
        "volume": 1027222504
      },
      {
        "date": "2023-12-01",
        "close": 4.500548,
        "volume": 696519285
      },
      {
        "date": "2023-12-08",
        "close": 5.224761,
        "volume": 1289601452
      },
      {
        "date": "2023-12-15",
        "close": 4.795094,
        "volume": 1498195286
      },
      {
        "date": "2023-12-22",
        "close": 5.53422,
        "volume": 2490550096
      },
      {
        "date": "2023-12-29",
        "close": 5.804851,
        "volume": 2244251923
      },
      {
        "date": "2024-01-05",
        "close": 6.141557,
        "volume": 4127710246
      },
      {
        "date": "2024-01-12",
        "close": 5.975023,
        "volume": 2350779504
      },
      {
        "date": "2024-01-19",
        "close": 5.468886,
        "volume": 1468060299
      },
      {
        "date": "2024-01-26",
        "close": 5.176812,
        "volume": 1107251221
      },
      {
        "date": "2024-02-02",
        "close": 5.044015,
        "volume": 834429463
      },
      {
        "date": "2024-02-09",
        "close": 5.479313,
        "volume": 797736982
      },
      {
        "date": "2024-02-16",
        "close": 5.79527,
        "volume": 1075979300
      },
      {
        "date": "2024-02-23",
        "close": 8.009787,
        "volume": 4922701971
      },
      {
        "date": "2024-03-01",
        "close": 8.222474,
        "volume": 3530901036
      },
      {
        "date": "2024-03-08",
        "close": 11.47086,
        "volume": 6368104277
      },
      {
        "date": "2024-03-15",
        "close": 9.768524,
        "volume": 4021772208
      },
      {
        "date": "2024-03-22",
        "close": 8.703735,
        "volume": 3115395775
      },
      {
        "date": "2024-03-29",
        "close": 9.669443,
        "volume": 2350189455
      },
      {
        "date": "2024-04-05",
        "close": 8.401154,
        "volume": 2201272039
      },
      {
        "date": "2024-04-12",
        "close": 6.61902,
        "volume": 2100451845
      },
      {
        "date": "2024-04-19",
        "close": 6.153691,
        "volume": 2585571178
      },
      {
        "date": "2024-04-26",
        "close": 6.003209,
        "volume": 1254466369
      },
      {
        "date": "2024-05-03",
        "close": 6.049036,
        "volume": 1214762418
      },
      {
        "date": "2024-05-10",
        "close": 5.621686,
        "volume": 1025816878
      },
      {
        "date": "2024-05-17",
        "close": 5.889988,
        "volume": 1018348971
      },
      {
        "date": "2024-05-24",
        "close": 5.817032,
        "volume": 1626292816
      },
      {
        "date": "2024-05-31",
        "close": 5.737887,
        "volume": 1123350405
      },
      {
        "date": "2024-06-07",
        "close": 6.116385,
        "volume": 1638245750
      },
      {
        "date": "2024-06-14",
        "close": 5.093188,
        "volume": 1690296333
      },
      {
        "date": "2024-06-21",
        "close": 4.395114,
        "volume": 1096598853
      },
      {
        "date": "2024-06-28",
        "close": 4.376483,
        "volume": 796125442
      },
      {
        "date": "2024-07-05",
        "close": 3.540835,
        "volume": 948643118
      },
      {
        "date": "2024-07-12",
        "close": 4.117102,
        "volume": 921409989
      },
      {
        "date": "2024-07-19",
        "close": 4.659227,
        "volume": 994972997
      },
      {
        "date": "2024-07-26",
        "close": 4.64536,
        "volume": 1129792719
      },
      {
        "date": "2024-08-02",
        "close": 3.867259,
        "volume": 865826498
      },
      {
        "date": "2024-08-09",
        "close": 3.764767,
        "volume": 1208729939
      },
      {
        "date": "2024-08-16",
        "close": 3.502471,
        "volume": 631477862
      },
      {
        "date": "2024-08-23",
        "close": 4.228506,
        "volume": 591045036
      },
      {
        "date": "2024-08-30",
        "close": 3.642041,
        "volume": 708863694
      },
      {
        "date": "2024-09-06",
        "close": 3.272906,
        "volume": 622496332
      },
      {
        "date": "2024-09-13",
        "close": 3.728934,
        "volume": 618577630
      },
      {
        "date": "2024-09-20",
        "close": 3.776229,
        "volume": 614655917
      },
      {
        "date": "2024-09-27",
        "close": 4.198005,
        "volume": 870536791
      },
      {
        "date": "2024-10-04",
        "close": 3.645158,
        "volume": 965042322
      },
      {
        "date": "2024-10-11",
        "close": 3.582587,
        "volume": 760874883
      },
      {
        "date": "2024-10-18",
        "close": 3.774983,
        "volume": 825397141
      },
      {
        "date": "2024-10-25",
        "close": 3.435984,
        "volume": 677859558
      },
      {
        "date": "2024-11-01",
        "close": 3.467701,
        "volume": 645702466
      },
      {
        "date": "2024-11-08",
        "close": 3.912936,
        "volume": 998302945
      },
      {
        "date": "2024-11-15",
        "close": 4.192692,
        "volume": 3041956248
      },
      {
        "date": "2024-11-22",
        "close": 4.948857,
        "volume": 2881848791
      },
      {
        "date": "2024-11-29",
        "close": 6.150688,
        "volume": 5488554831
      },
      {
        "date": "2024-12-06",
        "close": 8.099229,
        "volume": 8197582044
      },
      {
        "date": "2024-12-13",
        "close": 6.751556,
        "volume": 4807607511
      },
      {
        "date": "2024-12-20",
        "close": 5.206639,
        "volume": 4075404506
      },
      {
        "date": "2024-12-27",
        "close": 4.940979,
        "volume": 2485413857
      },
      {
        "date": "2025-01-03",
        "close": 5.660406,
        "volume": 1551257353
      },
      {
        "date": "2025-01-10",
        "close": 5.215827,
        "volume": 2329469363
      },
      {
        "date": "2025-01-17",
        "close": 5.838932,
        "volume": 1583156214
      },
      {
        "date": "2025-01-24",
        "close": 5.010331,
        "volume": 2244563058
      },
      {
        "date": "2025-01-31",
        "close": 4.807358,
        "volume": 1285039769
      },
      {
        "date": "2025-02-07",
        "close": 3.185631,
        "volume": 2106912847
      },
      {
        "date": "2025-02-14",
        "close": 3.531691,
        "volume": 1010123515
      },
      {
        "date": "2025-02-21",
        "close": 3.31532,
        "volume": 991121210
      },
      {
        "date": "2025-02-28",
        "close": 3.245407,
        "volume": 1319698946
      },
      {
        "date": "2025-03-07",
        "close": 3.110862,
        "volume": 1397560064
      },
      {
        "date": "2025-03-14",
        "close": 2.885476,
        "volume": 1059913907
      },
      {
        "date": "2025-03-21",
        "close": 2.915679,
        "volume": 813062189
      },
      {
        "date": "2025-03-28",
        "close": 2.825725,
        "volume": 708317351
      },
      {
        "date": "2025-04-04",
        "close": 2.765973,
        "volume": 1301396597
      },
      {
        "date": "2025-04-11",
        "close": 2.456885,
        "volume": 1179328488
      },
      {
        "date": "2025-04-18",
        "close": 2.452444,
        "volume": 601091122
      },
      {
        "date": "2025-04-25",
        "close": 2.861888,
        "volume": 896473636
      },
      {
        "date": "2025-05-02",
        "close": 2.802398,
        "volume": 702576432
      },
      {
        "date": "2025-05-09",
        "close": 3.023251,
        "volume": 746568856
      },
      {
        "date": "2025-05-16",
        "close": 2.877625,
        "volume": 1148446605
      },
      {
        "date": "2025-05-23",
        "close": 2.843043,
        "volume": 1014456728
      },
      {
        "date": "2025-05-30",
        "close": 2.511415,
        "volume": 949140805
      },
      {
        "date": "2025-06-06",
        "close": 2.412566,
        "volume": 788917280
      },
      {
        "date": "2025-06-13",
        "close": 2.460243,
        "volume": 1071112421
      },
      {
        "date": "2025-06-20",
        "close": 2.259989,
        "volume": 954240659
      },
      {
        "date": "2025-06-27",
        "close": 2.212591,
        "volume": 1278629907
      },
      {
        "date": "2025-07-04",
        "close": 2.262867,
        "volume": 1070626422
      },
      {
        "date": "2025-07-11",
        "close": 2.563893,
        "volume": 1250953400
      },
      {
        "date": "2025-07-18",
        "close": 2.755647,
        "volume": 1908545006
      },
      {
        "date": "2025-07-25",
        "close": 2.64877,
        "volume": 2154276292
      },
      {
        "date": "2025-08-01",
        "close": 2.298164,
        "volume": 1367581622
      },
      {
        "date": "2025-08-08",
        "close": 2.544914,
        "volume": 1085721284
      },
      {
        "date": "2025-08-15",
        "close": 2.463471,
        "volume": 1690929176
      },
      {
        "date": "2025-08-22",
        "close": 2.576559,
        "volume": 1191422292
      },
      {
        "date": "2025-08-29",
        "close": 2.270008,
        "volume": 1664261831
      },
      {
        "date": "2025-09-05",
        "close": 2.345953,
        "volume": 1544669932
      },
      {
        "date": "2025-09-12",
        "close": 2.561623,
        "volume": 1166554849
      },
      {
        "date": "2025-09-19",
        "close": 2.446949,
        "volume": 1398218230
      },
      {
        "date": "2025-09-26",
        "close": 2.196393,
        "volume": 1072870846
      },
      {
        "date": "2025-10-03",
        "close": 2.392782,
        "volume": 1085231521
      },
      {
        "date": "2025-10-10",
        "close": 1.686619,
        "volume": 1985463944
      },
      {
        "date": "2025-10-17",
        "close": 1.465338,
        "volume": 1744619169
      },
      {
        "date": "2025-10-24",
        "close": 1.569322,
        "volume": 735835968
      },
      {
        "date": "2025-10-31",
        "close": 1.516957,
        "volume": 1486675026
      },
      {
        "date": "2025-11-07",
        "close": 3.361362,
        "volume": 5513302168
      },
      {
        "date": "2025-11-14",
        "close": 1.982555,
        "volume": 6141624445
      },
      {
        "date": "2025-11-21",
        "close": 1.659652,
        "volume": 3048418850
      },
      {
        "date": "2025-11-28",
        "close": 1.617857,
        "volume": 1228211007
      },
      {
        "date": "2025-12-05",
        "close": 1.488065,
        "volume": 1067425985
      },
      {
        "date": "2025-12-12",
        "close": 1.34321,
        "volume": 989079864
      },
      {
        "date": "2025-12-19",
        "close": 1.309782,
        "volume": 842853998
      },
      {
        "date": "2025-12-26",
        "close": 1.227828,
        "volume": 662979485
      },
      {
        "date": "2026-01-02",
        "close": 1.501941,
        "volume": 1109946661
      },
      {
        "date": "2026-01-09",
        "close": 1.48399,
        "volume": 1246977505
      },
      {
        "date": "2026-01-16",
        "close": 1.5191,
        "volume": 1119269560
      },
      {
        "date": "2026-01-23",
        "close": 1.311931,
        "volume": 930234543
      },
      {
        "date": "2026-01-30",
        "close": 1.173896,
        "volume": 720280560
      },
      {
        "date": "2026-02-06",
        "close": 0.976526,
        "volume": 1232568594
      },
      {
        "date": "2026-02-13",
        "close": 0.958955,
        "volume": 678100046
      },
      {
        "date": "2026-02-20",
        "close": 0.957639,
        "volume": 612812543
      },
      {
        "date": "2026-02-27",
        "close": 0.993821,
        "volume": 860521606
      },
      {
        "date": "2026-03-06",
        "close": 0.977107,
        "volume": 735469451
      },
      {
        "date": "2026-03-13",
        "close": 0.869675,
        "volume": 777845918
      },
      {
        "date": "2026-03-20",
        "close": 0.90126,
        "volume": 740765204
      },
      {
        "date": "2026-03-27",
        "close": 0.839129,
        "volume": 833780462
      },
      {
        "date": "2026-04-03",
        "close": 0.834768,
        "volume": 582781417
      },
      {
        "date": "2026-04-10",
        "close": 0.914549,
        "volume": 634561203
      },
      {
        "date": "2026-04-17",
        "close": 0.985865,
        "volume": 906602233
      },
      {
        "date": "2026-04-24",
        "close": 0.941603,
        "volume": 679677788
      },
      {
        "date": "2026-05-01",
        "close": 0.918511,
        "volume": 606001254
      },
      {
        "date": "2026-05-08",
        "close": 1.285771,
        "volume": 1761379700
      },
      {
        "date": "2026-05-15",
        "close": 1.011445,
        "volume": 974630230
      },
      {
        "date": "2026-05-22",
        "close": 0.961824,
        "volume": 567127050
      },
      {
        "date": "2026-05-29",
        "close": 0.955126,
        "volume": 924253755
      },
      {
        "date": "2026-06-05",
        "close": 0.731652,
        "volume": 229549795
      },
      {
        "date": "2026-06-12",
        "close": 0.748035,
        "volume": 69688999
      },
      {
        "date": "2026-06-19",
        "close": 0.791134,
        "volume": 66061573
      },
      {
        "date": "2026-06-26",
        "close": 0.743639,
        "volume": 103243187
      },
      {
        "date": "2026-07-03",
        "close": 0.80688,
        "volume": 54494907
      },
      {
        "date": "2026-07-10",
        "close": 0.78774,
        "volume": 61435266
      },
      {
        "date": "2026-07-17",
        "close": 0.763888,
        "volume": 59377485
      },
      {
        "date": "2026-07-24",
        "close": 0.718771,
        "volume": 373212178
      },
      {
        "date": "2026-07-31",
        "close": 0.71451,
        "volume": 449687814
      },
      {
        "date": "2026-08-07",
        "close": 0.683511,
        "volume": 382977845
      },
      {
        "date": "2026-08-14",
        "close": 0.679821,
        "volume": 277658218
      },
      {
        "date": "2026-08-21",
        "close": 0.809408,
        "volume": 548708992
      }
    ],
    "sharemaestro_context": {
      "trend": 0.881215,
      "fair_value": 3.3973,
      "market_activity": -17.957001,
      "market_dynamics": -0.119629,
      "relative_strength": -22.083426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.033441,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": 0.023471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.050973,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.146574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.167576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.20453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.547417,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.453608
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.162749
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.002976
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.026502
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.077806
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.22023
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.364266
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.001765
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.838452
      }
    ]
  }
}