{
  "ticker": {
    "uuid": "b3b01ef8-b6a9-4e2c-8b70-feaddd415fb9",
    "symbol": "RGLD",
    "name": "Royal Gold Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.926213,
    "boundary_margin": 0.369173,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.50639,
    "volatility_stability": 0.9152,
    "risk_context": 0.1975,
    "current_regime": {
      "move": 0.763417,
      "interruption": -0.36785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.871,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.715413,
        "direction_boundary": 93.038195,
        "core_momentum": 0.114762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31923
      },
      {
        "date": "2023-08-25",
        "close": 107.030739,
        "direction_boundary": 92.138442,
        "core_momentum": 0.16163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317486
      },
      {
        "date": "2023-09-01",
        "close": 108.029214,
        "direction_boundary": 86.577209,
        "core_momentum": 0.247779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313917
      },
      {
        "date": "2023-09-08",
        "close": 105.576649,
        "direction_boundary": 91.937434,
        "core_momentum": 0.148353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304422
      },
      {
        "date": "2023-09-15",
        "close": 109.124629,
        "direction_boundary": 89.266893,
        "core_momentum": 0.222454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27183
      },
      {
        "date": "2023-09-22",
        "close": 108.872587,
        "direction_boundary": 84.423547,
        "core_momentum": 0.2896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271313
      },
      {
        "date": "2023-09-29",
        "close": 103.075613,
        "direction_boundary": 89.802916,
        "core_momentum": 0.147798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276425
      },
      {
        "date": "2023-10-06",
        "close": 101.706443,
        "direction_boundary": 90.176661,
        "core_momentum": 0.127858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256489
      },
      {
        "date": "2023-10-13",
        "close": 105.928807,
        "direction_boundary": 85.998258,
        "core_momentum": 0.231755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261762
      },
      {
        "date": "2023-10-20",
        "close": 107.222757,
        "direction_boundary": 91.540645,
        "core_momentum": 0.171313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240464
      },
      {
        "date": "2023-10-27",
        "close": 103.681419,
        "direction_boundary": 92.837391,
        "core_momentum": 0.116807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240656
      },
      {
        "date": "2023-11-03",
        "close": 107.835681,
        "direction_boundary": 91.905655,
        "core_momentum": 0.17333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226065
      },
      {
        "date": "2023-11-10",
        "close": 104.226241,
        "direction_boundary": 100.954059,
        "core_momentum": 0.032413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225594
      },
      {
        "date": "2023-11-17",
        "close": 108.662642,
        "direction_boundary": 100.281672,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226833
      },
      {
        "date": "2023-11-24",
        "close": 114.013564,
        "direction_boundary": 104.239148,
        "core_momentum": 0.093769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230351
      },
      {
        "date": "2023-12-01",
        "close": 119.510421,
        "direction_boundary": 109.229218,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240122
      },
      {
        "date": "2023-12-08",
        "close": 114.986459,
        "direction_boundary": 106.18907,
        "core_momentum": 0.082846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241066
      },
      {
        "date": "2023-12-15",
        "close": 115.852336,
        "direction_boundary": 103.158527,
        "core_momentum": 0.123051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24051
      },
      {
        "date": "2023-12-22",
        "close": 119.121263,
        "direction_boundary": 108.388735,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238785
      },
      {
        "date": "2023-12-29",
        "close": 117.681378,
        "direction_boundary": 108.273468,
        "core_momentum": 0.08689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239632
      },
      {
        "date": "2024-01-05",
        "close": 115.559876,
        "direction_boundary": 120.240274,
        "core_momentum": -0.038925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240528
      },
      {
        "date": "2024-01-12",
        "close": 119.552442,
        "direction_boundary": 123.959542,
        "core_momentum": -0.035553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238038
      },
      {
        "date": "2024-01-19",
        "close": 113.568475,
        "direction_boundary": 121.473607,
        "core_momentum": -0.065077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248479
      },
      {
        "date": "2024-01-26",
        "close": 112.348253,
        "direction_boundary": 123.487407,
        "core_momentum": -0.090205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245924
      },
      {
        "date": "2024-02-02",
        "close": 111.274458,
        "direction_boundary": 119.951212,
        "core_momentum": -0.072336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23812
      },
      {
        "date": "2024-02-09",
        "close": 108.999965,
        "direction_boundary": 119.257463,
        "core_momentum": -0.086011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239859
      },
      {
        "date": "2024-02-16",
        "close": 106.061671,
        "direction_boundary": 117.494183,
        "core_momentum": -0.097303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22682
      },
      {
        "date": "2024-02-23",
        "close": 104.216695,
        "direction_boundary": 112.286244,
        "core_momentum": -0.071866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223757
      },
      {
        "date": "2024-03-01",
        "close": 103.133139,
        "direction_boundary": 116.077778,
        "core_momentum": -0.111517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223612
      },
      {
        "date": "2024-03-08",
        "close": 110.063998,
        "direction_boundary": 109.304085,
        "core_momentum": 0.006952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239667
      },
      {
        "date": "2024-03-15",
        "close": 108.882823,
        "direction_boundary": 120.876211,
        "core_momentum": -0.09922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235841
      },
      {
        "date": "2024-03-22",
        "close": 106.569283,
        "direction_boundary": 121.830117,
        "core_momentum": -0.125263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237694
      },
      {
        "date": "2024-03-29",
        "close": 118.908165,
        "direction_boundary": 124.980896,
        "core_momentum": -0.048589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270149
      },
      {
        "date": "2024-04-05",
        "close": 122.763714,
        "direction_boundary": 133.256921,
        "core_momentum": -0.078744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27112
      },
      {
        "date": "2024-04-12",
        "close": 117.592654,
        "direction_boundary": 136.590277,
        "core_momentum": -0.139085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275291
      },
      {
        "date": "2024-04-19",
        "close": 120.197772,
        "direction_boundary": 125.614359,
        "core_momentum": -0.043121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2762
      },
      {
        "date": "2024-04-26",
        "close": 122.009601,
        "direction_boundary": 127.9622,
        "core_momentum": -0.046518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271005
      },
      {
        "date": "2024-05-03",
        "close": 119.76685,
        "direction_boundary": 136.812501,
        "core_momentum": -0.124591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268768
      },
      {
        "date": "2024-05-10",
        "close": 124.614719,
        "direction_boundary": 131.962227,
        "core_momentum": -0.055679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267318
      },
      {
        "date": "2024-05-17",
        "close": 130.383193,
        "direction_boundary": 125.121602,
        "core_momentum": 0.042052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268291
      },
      {
        "date": "2024-05-24",
        "close": 125.858516,
        "direction_boundary": 119.401757,
        "core_momentum": 0.054076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267688
      },
      {
        "date": "2024-05-31",
        "close": 125.545118,
        "direction_boundary": 119.3148,
        "core_momentum": 0.052217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260384
      },
      {
        "date": "2024-06-07",
        "close": 121.147758,
        "direction_boundary": 115.150521,
        "core_momentum": 0.052082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259501
      },
      {
        "date": "2024-06-14",
        "close": 119.120467,
        "direction_boundary": 113.633603,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2024-06-21",
        "close": 122.274031,
        "direction_boundary": 110.155319,
        "core_momentum": 0.110015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260331
      },
      {
        "date": "2024-06-28",
        "close": 122.577635,
        "direction_boundary": 110.899285,
        "core_momentum": 0.105306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259641
      },
      {
        "date": "2024-07-05",
        "close": 128.688888,
        "direction_boundary": 112.57567,
        "core_momentum": 0.143132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265937
      },
      {
        "date": "2024-07-12",
        "close": 133.82662,
        "direction_boundary": 117.40325,
        "core_momentum": 0.139889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267194
      },
      {
        "date": "2024-07-19",
        "close": 135.742218,
        "direction_boundary": 118.21754,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255058
      },
      {
        "date": "2024-07-26",
        "close": 132.706732,
        "direction_boundary": 114.94099,
        "core_momentum": 0.154564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257211
      },
      {
        "date": "2024-08-02",
        "close": 132.245023,
        "direction_boundary": 109.919532,
        "core_momentum": 0.203108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256589
      },
      {
        "date": "2024-08-09",
        "close": 127.274292,
        "direction_boundary": 110.287901,
        "core_momentum": 0.154019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261468
      },
      {
        "date": "2024-08-16",
        "close": 134.121327,
        "direction_boundary": 103.715413,
        "core_momentum": 0.293167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264525
      },
      {
        "date": "2024-08-23",
        "close": 138.659821,
        "direction_boundary": 107.030739,
        "core_momentum": 0.295514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263701
      },
      {
        "date": "2024-08-30",
        "close": 137.69711,
        "direction_boundary": 108.029214,
        "core_momentum": 0.274628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2024-09-06",
        "close": 131.675256,
        "direction_boundary": 105.576649,
        "core_momentum": 0.247201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262213
      },
      {
        "date": "2024-09-13",
        "close": 140.663831,
        "direction_boundary": 109.124629,
        "core_momentum": 0.28902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27326
      },
      {
        "date": "2024-09-20",
        "close": 141.076421,
        "direction_boundary": 108.872587,
        "core_momentum": 0.295794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269737
      },
      {
        "date": "2024-09-27",
        "close": 139.298353,
        "direction_boundary": 103.075613,
        "core_momentum": 0.351419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230652
      },
      {
        "date": "2024-10-04",
        "close": 136.911224,
        "direction_boundary": 101.706443,
        "core_momentum": 0.346141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229724
      },
      {
        "date": "2024-10-11",
        "close": 139.935743,
        "direction_boundary": 105.928807,
        "core_momentum": 0.321036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22048
      },
      {
        "date": "2024-10-18",
        "close": 150.388561,
        "direction_boundary": 107.222757,
        "core_momentum": 0.402581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237688
      },
      {
        "date": "2024-10-25",
        "close": 148.112782,
        "direction_boundary": 103.681419,
        "core_momentum": 0.428537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239759
      },
      {
        "date": "2024-11-01",
        "close": 143.295225,
        "direction_boundary": 107.835681,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2024-11-08",
        "close": 147.708856,
        "direction_boundary": 104.226241,
        "core_momentum": 0.417195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241541
      },
      {
        "date": "2024-11-15",
        "close": 138.162409,
        "direction_boundary": 108.662642,
        "core_momentum": 0.27148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255225
      },
      {
        "date": "2024-11-22",
        "close": 146.782782,
        "direction_boundary": 114.013564,
        "core_momentum": 0.287415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261554
      },
      {
        "date": "2024-11-29",
        "close": 144.093226,
        "direction_boundary": 119.510421,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263516
      },
      {
        "date": "2024-12-06",
        "close": 142.122855,
        "direction_boundary": 114.986459,
        "core_momentum": 0.235996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258412
      },
      {
        "date": "2024-12-13",
        "close": 144.7533,
        "direction_boundary": 115.852336,
        "core_momentum": 0.249464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256747
      },
      {
        "date": "2024-12-20",
        "close": 131.827667,
        "direction_boundary": 119.121263,
        "core_momentum": 0.106668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290754
      },
      {
        "date": "2024-12-27",
        "close": 131.84737,
        "direction_boundary": 117.681378,
        "core_momentum": 0.120376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290779
      },
      {
        "date": "2025-01-03",
        "close": 132.891667,
        "direction_boundary": 115.559876,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283323
      },
      {
        "date": "2025-01-10",
        "close": 133.128903,
        "direction_boundary": 119.552442,
        "core_momentum": 0.113561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278012
      },
      {
        "date": "2025-01-17",
        "close": 136.944448,
        "direction_boundary": 113.568475,
        "core_momentum": 0.205832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280142
      },
      {
        "date": "2025-01-24",
        "close": 137.834082,
        "direction_boundary": 112.348253,
        "core_momentum": 0.226847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278273
      },
      {
        "date": "2025-01-31",
        "close": 138.209706,
        "direction_boundary": 111.274458,
        "core_momentum": 0.242061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278186
      },
      {
        "date": "2025-02-07",
        "close": 142.816037,
        "direction_boundary": 108.999965,
        "core_momentum": 0.310239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275191
      },
      {
        "date": "2025-02-14",
        "close": 145.138972,
        "direction_boundary": 106.061671,
        "core_momentum": 0.368439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267022
      },
      {
        "date": "2025-02-21",
        "close": 146.740315,
        "direction_boundary": 104.216695,
        "core_momentum": 0.408031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263741
      },
      {
        "date": "2025-02-28",
        "close": 145.307014,
        "direction_boundary": 103.133139,
        "core_momentum": 0.408927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263968
      },
      {
        "date": "2025-03-07",
        "close": 152.394438,
        "direction_boundary": 110.063998,
        "core_momentum": 0.384598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262289
      },
      {
        "date": "2025-03-14",
        "close": 152.424093,
        "direction_boundary": 108.882823,
        "core_momentum": 0.399891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24743
      },
      {
        "date": "2025-03-21",
        "close": 155.20173,
        "direction_boundary": 106.569283,
        "core_momentum": 0.456346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248298
      },
      {
        "date": "2025-03-28",
        "close": 160.322073,
        "direction_boundary": 118.908165,
        "core_momentum": 0.348285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250236
      },
      {
        "date": "2025-04-04",
        "close": 154.252786,
        "direction_boundary": 122.763714,
        "core_momentum": 0.256501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255783
      },
      {
        "date": "2025-04-11",
        "close": 178.025163,
        "direction_boundary": 117.592654,
        "core_momentum": 0.513914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319678
      },
      {
        "date": "2025-04-18",
        "close": 183.299102,
        "direction_boundary": 120.197772,
        "core_momentum": 0.524979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308164
      },
      {
        "date": "2025-04-25",
        "close": 177.321311,
        "direction_boundary": 122.009601,
        "core_momentum": 0.453339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3118
      },
      {
        "date": "2025-05-02",
        "close": 174.981744,
        "direction_boundary": 119.76685,
        "core_momentum": 0.46102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307908
      },
      {
        "date": "2025-05-09",
        "close": 182.813344,
        "direction_boundary": 124.614719,
        "core_momentum": 0.467028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310441
      },
      {
        "date": "2025-05-16",
        "close": 169.658238,
        "direction_boundary": 130.383193,
        "core_momentum": 0.301228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314409
      },
      {
        "date": "2025-05-23",
        "close": 179.026418,
        "direction_boundary": 125.858516,
        "core_momentum": 0.422442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312273
      },
      {
        "date": "2025-05-30",
        "close": 176.577804,
        "direction_boundary": 125.545118,
        "core_momentum": 0.406489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311551
      },
      {
        "date": "2025-06-06",
        "close": 174.406766,
        "direction_boundary": 121.147758,
        "core_momentum": 0.43962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311363
      },
      {
        "date": "2025-06-13",
        "close": 180.7117,
        "direction_boundary": 119.120467,
        "core_momentum": 0.51705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313422
      },
      {
        "date": "2025-06-20",
        "close": 177.797155,
        "direction_boundary": 122.274031,
        "core_momentum": 0.454088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279584
      },
      {
        "date": "2025-06-27",
        "close": 173.960662,
        "direction_boundary": 122.577635,
        "core_momentum": 0.419188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283006
      },
      {
        "date": "2025-07-04",
        "close": 178.709189,
        "direction_boundary": 128.688888,
        "core_momentum": 0.388692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283864
      },
      {
        "date": "2025-07-11",
        "close": 158.971871,
        "direction_boundary": 133.82662,
        "core_momentum": 0.187894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335104
      },
      {
        "date": "2025-07-18",
        "close": 153.803993,
        "direction_boundary": 135.742218,
        "core_momentum": 0.133059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338033
      },
      {
        "date": "2025-07-25",
        "close": 154.032573,
        "direction_boundary": 132.706732,
        "core_momentum": 0.160699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338044
      },
      {
        "date": "2025-08-01",
        "close": 151.697089,
        "direction_boundary": 132.245023,
        "core_momentum": 0.147091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339129
      },
      {
        "date": "2025-08-08",
        "close": 167.926213,
        "direction_boundary": 127.274292,
        "core_momentum": 0.319404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36355
      },
      {
        "date": "2025-08-15",
        "close": 170.390893,
        "direction_boundary": 134.121327,
        "core_momentum": 0.270424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363472
      },
      {
        "date": "2025-08-22",
        "close": 176.343891,
        "direction_boundary": 138.659821,
        "core_momentum": 0.271774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365528
      },
      {
        "date": "2025-08-29",
        "close": 178.470672,
        "direction_boundary": 137.69711,
        "core_momentum": 0.296111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364764
      },
      {
        "date": "2025-09-05",
        "close": 183.718055,
        "direction_boundary": 131.675256,
        "core_momentum": 0.395236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361606
      },
      {
        "date": "2025-09-12",
        "close": 188.150504,
        "direction_boundary": 140.663831,
        "core_momentum": 0.33759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362177
      },
      {
        "date": "2025-09-19",
        "close": 190.485987,
        "direction_boundary": 141.076421,
        "core_momentum": 0.350233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36195
      },
      {
        "date": "2025-09-26",
        "close": 195.494854,
        "direction_boundary": 139.298353,
        "core_momentum": 0.403425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361178
      },
      {
        "date": "2025-10-03",
        "close": 199.54965,
        "direction_boundary": 136.911224,
        "core_momentum": 0.457511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355304
      },
      {
        "date": "2025-10-10",
        "close": 193.702807,
        "direction_boundary": 139.935743,
        "core_momentum": 0.384227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302444
      },
      {
        "date": "2025-10-17",
        "close": 192.995608,
        "direction_boundary": 150.388561,
        "core_momentum": 0.283313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30023
      },
      {
        "date": "2025-10-24",
        "close": 181.750148,
        "direction_boundary": 148.112782,
        "core_momentum": 0.227106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308716
      },
      {
        "date": "2025-10-31",
        "close": 174.100446,
        "direction_boundary": 143.295225,
        "core_momentum": 0.214977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314158
      },
      {
        "date": "2025-11-07",
        "close": 175.126383,
        "direction_boundary": 147.708856,
        "core_momentum": 0.185619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307881
      },
      {
        "date": "2025-11-14",
        "close": 185.096893,
        "direction_boundary": 138.162409,
        "core_momentum": 0.339705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298876
      },
      {
        "date": "2025-11-21",
        "close": 183.871745,
        "direction_boundary": 146.782782,
        "core_momentum": 0.252679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290114
      },
      {
        "date": "2025-11-28",
        "close": 203.035842,
        "direction_boundary": 144.093226,
        "core_momentum": 0.409059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319376
      },
      {
        "date": "2025-12-05",
        "close": 200.864443,
        "direction_boundary": 142.122855,
        "core_momentum": 0.413316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319204
      },
      {
        "date": "2025-12-12",
        "close": 217.887022,
        "direction_boundary": 144.7533,
        "core_momentum": 0.50523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333835
      },
      {
        "date": "2025-12-19",
        "close": 226.74195,
        "direction_boundary": 131.827667,
        "core_momentum": 0.719988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335014
      },
      {
        "date": "2025-12-26",
        "close": 232.399543,
        "direction_boundary": 131.84737,
        "core_momentum": 0.762641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332556
      },
      {
        "date": "2026-01-02",
        "close": 220.720798,
        "direction_boundary": 132.891667,
        "core_momentum": 0.660908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342758
      },
      {
        "date": "2026-01-09",
        "close": 244.757325,
        "direction_boundary": 133.128903,
        "core_momentum": 0.838499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317119
      },
      {
        "date": "2026-01-16",
        "close": 264.641362,
        "direction_boundary": 136.944448,
        "core_momentum": 0.932472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319768
      },
      {
        "date": "2026-01-23",
        "close": 292.560866,
        "direction_boundary": 137.834082,
        "core_momentum": 1.122558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336697
      },
      {
        "date": "2026-01-30",
        "close": 262.83463,
        "direction_boundary": 138.209706,
        "core_momentum": 0.901709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379838
      },
      {
        "date": "2026-02-06",
        "close": 265.290189,
        "direction_boundary": 142.816037,
        "core_momentum": 0.857566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361858
      },
      {
        "date": "2026-02-13",
        "close": 285.583486,
        "direction_boundary": 145.138972,
        "core_momentum": 0.967655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370072
      },
      {
        "date": "2026-02-20",
        "close": 285.024497,
        "direction_boundary": 146.740315,
        "core_momentum": 0.942373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370655
      },
      {
        "date": "2026-02-27",
        "close": 299.24877,
        "direction_boundary": 145.307014,
        "core_momentum": 1.059424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372862
      },
      {
        "date": "2026-03-06",
        "close": 279.334787,
        "direction_boundary": 152.394438,
        "core_momentum": 0.832972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392268
      },
      {
        "date": "2026-03-13",
        "close": 258.642212,
        "direction_boundary": 152.424093,
        "core_momentum": 0.696859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412676
      },
      {
        "date": "2026-03-20",
        "close": 214.821468,
        "direction_boundary": 155.20173,
        "core_momentum": 0.384144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495578
      },
      {
        "date": "2026-03-27",
        "close": 237.111154,
        "direction_boundary": 160.322073,
        "core_momentum": 0.478968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511848
      },
      {
        "date": "2026-04-03",
        "close": 262.63,
        "direction_boundary": 154.252786,
        "core_momentum": 0.702595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528303
      },
      {
        "date": "2026-04-10",
        "close": 266.82,
        "direction_boundary": 178.025163,
        "core_momentum": 0.498777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52512
      },
      {
        "date": "2026-04-17",
        "close": 268.12,
        "direction_boundary": 183.299102,
        "core_momentum": 0.462746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524734
      },
      {
        "date": "2026-04-24",
        "close": 252.36,
        "direction_boundary": 177.321311,
        "core_momentum": 0.423179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524885
      },
      {
        "date": "2026-05-01",
        "close": 230.054675,
        "direction_boundary": 174.981744,
        "core_momentum": 0.314735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539673
      },
      {
        "date": "2026-05-08",
        "close": 238.355359,
        "direction_boundary": 182.813344,
        "core_momentum": 0.303818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540699
      },
      {
        "date": "2026-05-15",
        "close": 227.789945,
        "direction_boundary": 169.658238,
        "core_momentum": 0.34264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542522
      },
      {
        "date": "2026-05-22",
        "close": 219.778587,
        "direction_boundary": 179.026418,
        "core_momentum": 0.227632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545593
      },
      {
        "date": "2026-05-29",
        "close": 223.958859,
        "direction_boundary": 176.577804,
        "core_momentum": 0.26833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529557
      },
      {
        "date": "2026-06-05",
        "close": 205.591599,
        "direction_boundary": 174.406766,
        "core_momentum": 0.178805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543638
      },
      {
        "date": "2026-06-12",
        "close": 207.088117,
        "direction_boundary": 180.7117,
        "core_momentum": 0.145959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531277
      },
      {
        "date": "2026-06-19",
        "close": 214.321285,
        "direction_boundary": 177.797155,
        "core_momentum": 0.205426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530466
      },
      {
        "date": "2026-06-26",
        "close": 207.467234,
        "direction_boundary": 173.960662,
        "core_momentum": 0.19261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530608
      },
      {
        "date": "2026-07-03",
        "close": 204.13,
        "direction_boundary": 178.709189,
        "core_momentum": 0.142247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526569
      },
      {
        "date": "2026-07-10",
        "close": 196.83,
        "direction_boundary": 158.971871,
        "core_momentum": 0.238144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505345
      },
      {
        "date": "2026-07-17",
        "close": 189.17,
        "direction_boundary": 153.803993,
        "core_momentum": 0.229942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49123
      },
      {
        "date": "2026-07-24",
        "close": 200.96,
        "direction_boundary": 154.032573,
        "core_momentum": 0.304659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475729
      },
      {
        "date": "2026-07-31",
        "close": 198.35,
        "direction_boundary": 151.697089,
        "core_momentum": 0.30754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456567
      },
      {
        "date": "2026-08-07",
        "close": 229.92,
        "direction_boundary": 167.926213,
        "core_momentum": 0.369173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.715413,
        "volume": 1801968
      },
      {
        "date": "2023-08-25",
        "close": 107.030739,
        "volume": 1847503
      },
      {
        "date": "2023-09-01",
        "close": 108.029214,
        "volume": 1380483
      },
      {
        "date": "2023-09-08",
        "close": 105.576649,
        "volume": 1052415
      },
      {
        "date": "2023-09-15",
        "close": 109.124629,
        "volume": 1994063
      },
      {
        "date": "2023-09-22",
        "close": 108.872587,
        "volume": 1562964
      },
      {
        "date": "2023-09-29",
        "close": 103.075613,
        "volume": 1742934
      },
      {
        "date": "2023-10-06",
        "close": 101.706443,
        "volume": 1835169
      },
      {
        "date": "2023-10-13",
        "close": 105.928807,
        "volume": 1844327
      },
      {
        "date": "2023-10-20",
        "close": 107.222757,
        "volume": 1853568
      },
      {
        "date": "2023-10-27",
        "close": 103.681419,
        "volume": 1913493
      },
      {
        "date": "2023-11-03",
        "close": 107.835681,
        "volume": 2489638
      },
      {
        "date": "2023-11-10",
        "close": 104.226241,
        "volume": 1916791
      },
      {
        "date": "2023-11-17",
        "close": 108.662642,
        "volume": 1981357
      },
      {
        "date": "2023-11-24",
        "close": 114.013564,
        "volume": 1099506
      },
      {
        "date": "2023-12-01",
        "close": 119.510421,
        "volume": 2168359
      },
      {
        "date": "2023-12-08",
        "close": 114.986459,
        "volume": 1734622
      },
      {
        "date": "2023-12-15",
        "close": 115.852336,
        "volume": 2673916
      },
      {
        "date": "2023-12-22",
        "close": 119.121263,
        "volume": 1546427
      },
      {
        "date": "2023-12-29",
        "close": 117.681378,
        "volume": 954541
      },
      {
        "date": "2024-01-05",
        "close": 115.559876,
        "volume": 1524677
      },
      {
        "date": "2024-01-12",
        "close": 119.552442,
        "volume": 1606542
      },
      {
        "date": "2024-01-19",
        "close": 113.568475,
        "volume": 1493984
      },
      {
        "date": "2024-01-26",
        "close": 112.348253,
        "volume": 1175361
      },
      {
        "date": "2024-02-02",
        "close": 111.274458,
        "volume": 1606605
      },
      {
        "date": "2024-02-09",
        "close": 108.999965,
        "volume": 1225291
      },
      {
        "date": "2024-02-16",
        "close": 106.061671,
        "volume": 2719296
      },
      {
        "date": "2024-02-23",
        "close": 104.216695,
        "volume": 1968956
      },
      {
        "date": "2024-03-01",
        "close": 103.133139,
        "volume": 2116539
      },
      {
        "date": "2024-03-08",
        "close": 110.063998,
        "volume": 2368546
      },
      {
        "date": "2024-03-15",
        "close": 108.882823,
        "volume": 2997954
      },
      {
        "date": "2024-03-22",
        "close": 106.569283,
        "volume": 1803555
      },
      {
        "date": "2024-03-29",
        "close": 118.908165,
        "volume": 2031913
      },
      {
        "date": "2024-04-05",
        "close": 122.763714,
        "volume": 2643259
      },
      {
        "date": "2024-04-12",
        "close": 117.592654,
        "volume": 2605499
      },
      {
        "date": "2024-04-19",
        "close": 120.197772,
        "volume": 2922904
      },
      {
        "date": "2024-04-26",
        "close": 122.009601,
        "volume": 2299181
      },
      {
        "date": "2024-05-03",
        "close": 119.76685,
        "volume": 1798813
      },
      {
        "date": "2024-05-10",
        "close": 124.614719,
        "volume": 1985988
      },
      {
        "date": "2024-05-17",
        "close": 130.383193,
        "volume": 1820986
      },
      {
        "date": "2024-05-24",
        "close": 125.858516,
        "volume": 1680538
      },
      {
        "date": "2024-05-31",
        "close": 125.545118,
        "volume": 1322731
      },
      {
        "date": "2024-06-07",
        "close": 121.147758,
        "volume": 1595422
      },
      {
        "date": "2024-06-14",
        "close": 119.120467,
        "volume": 1647123
      },
      {
        "date": "2024-06-21",
        "close": 122.274031,
        "volume": 2251946
      },
      {
        "date": "2024-06-28",
        "close": 122.577635,
        "volume": 1509327
      },
      {
        "date": "2024-07-05",
        "close": 128.688888,
        "volume": 863097
      },
      {
        "date": "2024-07-12",
        "close": 133.82662,
        "volume": 2321237
      },
      {
        "date": "2024-07-19",
        "close": 135.742218,
        "volume": 1275448
      },
      {
        "date": "2024-07-26",
        "close": 132.706732,
        "volume": 1413608
      },
      {
        "date": "2024-08-02",
        "close": 132.245023,
        "volume": 1618156
      },
      {
        "date": "2024-08-09",
        "close": 127.274292,
        "volume": 1741208
      },
      {
        "date": "2024-08-16",
        "close": 134.121327,
        "volume": 1640544
      },
      {
        "date": "2024-08-23",
        "close": 138.659821,
        "volume": 1265671
      },
      {
        "date": "2024-08-30",
        "close": 137.69711,
        "volume": 946773
      },
      {
        "date": "2024-09-06",
        "close": 131.675256,
        "volume": 995207
      },
      {
        "date": "2024-09-13",
        "close": 140.663831,
        "volume": 1305505
      },
      {
        "date": "2024-09-20",
        "close": 141.076421,
        "volume": 1898215
      },
      {
        "date": "2024-09-27",
        "close": 139.298353,
        "volume": 2491400
      },
      {
        "date": "2024-10-04",
        "close": 136.911224,
        "volume": 1186088
      },
      {
        "date": "2024-10-11",
        "close": 139.935743,
        "volume": 1481583
      },
      {
        "date": "2024-10-18",
        "close": 150.388561,
        "volume": 1558027
      },
      {
        "date": "2024-10-25",
        "close": 148.112782,
        "volume": 1448789
      },
      {
        "date": "2024-11-01",
        "close": 143.295225,
        "volume": 1357345
      },
      {
        "date": "2024-11-08",
        "close": 147.708856,
        "volume": 1915843
      },
      {
        "date": "2024-11-15",
        "close": 138.162409,
        "volume": 2448302
      },
      {
        "date": "2024-11-22",
        "close": 146.782782,
        "volume": 2733830
      },
      {
        "date": "2024-11-29",
        "close": 144.093226,
        "volume": 1439697
      },
      {
        "date": "2024-12-06",
        "close": 142.122855,
        "volume": 1498473
      },
      {
        "date": "2024-12-13",
        "close": 144.7533,
        "volume": 2291482
      },
      {
        "date": "2024-12-20",
        "close": 131.827667,
        "volume": 3003805
      },
      {
        "date": "2024-12-27",
        "close": 131.84737,
        "volume": 1057226
      },
      {
        "date": "2025-01-03",
        "close": 132.891667,
        "volume": 1293504
      },
      {
        "date": "2025-01-10",
        "close": 133.128903,
        "volume": 1559909
      },
      {
        "date": "2025-01-17",
        "close": 136.944448,
        "volume": 2112520
      },
      {
        "date": "2025-01-24",
        "close": 137.834082,
        "volume": 1315836
      },
      {
        "date": "2025-01-31",
        "close": 138.209706,
        "volume": 1949562
      },
      {
        "date": "2025-02-07",
        "close": 142.816037,
        "volume": 2566161
      },
      {
        "date": "2025-02-14",
        "close": 145.138972,
        "volume": 2918837
      },
      {
        "date": "2025-02-21",
        "close": 146.740315,
        "volume": 1830207
      },
      {
        "date": "2025-02-28",
        "close": 145.307014,
        "volume": 1964103
      },
      {
        "date": "2025-03-07",
        "close": 152.394438,
        "volume": 2069866
      },
      {
        "date": "2025-03-14",
        "close": 152.424093,
        "volume": 2376476
      },
      {
        "date": "2025-03-21",
        "close": 155.20173,
        "volume": 3300633
      },
      {
        "date": "2025-03-28",
        "close": 160.322073,
        "volume": 2240300
      },
      {
        "date": "2025-04-04",
        "close": 154.252786,
        "volume": 3731416
      },
      {
        "date": "2025-04-11",
        "close": 178.025163,
        "volume": 4951867
      },
      {
        "date": "2025-04-18",
        "close": 183.299102,
        "volume": 2957742
      },
      {
        "date": "2025-04-25",
        "close": 177.321311,
        "volume": 3038334
      },
      {
        "date": "2025-05-02",
        "close": 174.981744,
        "volume": 2739215
      },
      {
        "date": "2025-05-09",
        "close": 182.813344,
        "volume": 2657602
      },
      {
        "date": "2025-05-16",
        "close": 169.658238,
        "volume": 3016143
      },
      {
        "date": "2025-05-23",
        "close": 179.026418,
        "volume": 2114118
      },
      {
        "date": "2025-05-30",
        "close": 176.577804,
        "volume": 1779695
      },
      {
        "date": "2025-06-06",
        "close": 174.406766,
        "volume": 2563830
      },
      {
        "date": "2025-06-13",
        "close": 180.7117,
        "volume": 3608771
      },
      {
        "date": "2025-06-20",
        "close": 177.797155,
        "volume": 2760686
      },
      {
        "date": "2025-06-27",
        "close": 173.960662,
        "volume": 2609306
      },
      {
        "date": "2025-07-04",
        "close": 178.709189,
        "volume": 1461837
      },
      {
        "date": "2025-07-11",
        "close": 158.971871,
        "volume": 7931755
      },
      {
        "date": "2025-07-18",
        "close": 153.803993,
        "volume": 4863646
      },
      {
        "date": "2025-07-25",
        "close": 154.032573,
        "volume": 4162319
      },
      {
        "date": "2025-08-01",
        "close": 151.697089,
        "volume": 4329889
      },
      {
        "date": "2025-08-08",
        "close": 167.926213,
        "volume": 5455444
      },
      {
        "date": "2025-08-15",
        "close": 170.390893,
        "volume": 4028833
      },
      {
        "date": "2025-08-22",
        "close": 176.343891,
        "volume": 3332195
      },
      {
        "date": "2025-08-29",
        "close": 178.470672,
        "volume": 3157551
      },
      {
        "date": "2025-09-05",
        "close": 183.718055,
        "volume": 3355362
      },
      {
        "date": "2025-09-12",
        "close": 188.150504,
        "volume": 3356456
      },
      {
        "date": "2025-09-19",
        "close": 190.485987,
        "volume": 8210925
      },
      {
        "date": "2025-09-26",
        "close": 195.494854,
        "volume": 5449943
      },
      {
        "date": "2025-10-03",
        "close": 199.54965,
        "volume": 5210168
      },
      {
        "date": "2025-10-10",
        "close": 193.702807,
        "volume": 5451352
      },
      {
        "date": "2025-10-17",
        "close": 192.995608,
        "volume": 11103486
      },
      {
        "date": "2025-10-24",
        "close": 181.750148,
        "volume": 7324249
      },
      {
        "date": "2025-10-31",
        "close": 174.100446,
        "volume": 5740620
      },
      {
        "date": "2025-11-07",
        "close": 175.126383,
        "volume": 5797794
      },
      {
        "date": "2025-11-14",
        "close": 185.096893,
        "volume": 5133995
      },
      {
        "date": "2025-11-21",
        "close": 183.871745,
        "volume": 4296243
      },
      {
        "date": "2025-11-28",
        "close": 203.035842,
        "volume": 2712769
      },
      {
        "date": "2025-12-05",
        "close": 200.864443,
        "volume": 3110735
      },
      {
        "date": "2025-12-12",
        "close": 217.887022,
        "volume": 4401651
      },
      {
        "date": "2025-12-19",
        "close": 226.74195,
        "volume": 8666951
      },
      {
        "date": "2025-12-26",
        "close": 232.399543,
        "volume": 2398903
      },
      {
        "date": "2026-01-02",
        "close": 220.720798,
        "volume": 2813682
      },
      {
        "date": "2026-01-09",
        "close": 244.757325,
        "volume": 4913551
      },
      {
        "date": "2026-01-16",
        "close": 264.641362,
        "volume": 4700732
      },
      {
        "date": "2026-01-23",
        "close": 292.560866,
        "volume": 4396672
      },
      {
        "date": "2026-01-30",
        "close": 262.83463,
        "volume": 6031928
      },
      {
        "date": "2026-02-06",
        "close": 265.290189,
        "volume": 5509391
      },
      {
        "date": "2026-02-13",
        "close": 285.583486,
        "volume": 3901831
      },
      {
        "date": "2026-02-20",
        "close": 285.024497,
        "volume": 4181448
      },
      {
        "date": "2026-02-27",
        "close": 299.24877,
        "volume": 4145968
      },
      {
        "date": "2026-03-06",
        "close": 279.334787,
        "volume": 4606663
      },
      {
        "date": "2026-03-13",
        "close": 258.642212,
        "volume": 3848153
      },
      {
        "date": "2026-03-20",
        "close": 214.821468,
        "volume": 11934641
      },
      {
        "date": "2026-03-27",
        "close": 237.111154,
        "volume": 6965735
      },
      {
        "date": "2026-04-03",
        "close": 262.63,
        "volume": 5189496
      },
      {
        "date": "2026-04-10",
        "close": 266.82,
        "volume": 3313504
      },
      {
        "date": "2026-04-17",
        "close": 268.12,
        "volume": 3999623
      },
      {
        "date": "2026-04-24",
        "close": 252.36,
        "volume": 3824311
      },
      {
        "date": "2026-05-01",
        "close": 230.054675,
        "volume": 3637497
      },
      {
        "date": "2026-05-08",
        "close": 238.355359,
        "volume": 4880308
      },
      {
        "date": "2026-05-15",
        "close": 227.789945,
        "volume": 3494273
      },
      {
        "date": "2026-05-22",
        "close": 219.778587,
        "volume": 2809339
      },
      {
        "date": "2026-05-29",
        "close": 223.958859,
        "volume": 2629315
      },
      {
        "date": "2026-06-05",
        "close": 205.591599,
        "volume": 2967968
      },
      {
        "date": "2026-06-12",
        "close": 207.088117,
        "volume": 3850401
      },
      {
        "date": "2026-06-19",
        "close": 214.321285,
        "volume": 4672028
      },
      {
        "date": "2026-06-26",
        "close": 207.467234,
        "volume": 3659396
      },
      {
        "date": "2026-07-03",
        "close": 204.13,
        "volume": 2801903
      },
      {
        "date": "2026-07-10",
        "close": 196.83,
        "volume": 3303209
      },
      {
        "date": "2026-07-17",
        "close": 189.17,
        "volume": 3549027
      },
      {
        "date": "2026-07-24",
        "close": 200.96,
        "volume": 2946182
      },
      {
        "date": "2026-07-31",
        "close": 198.35,
        "volume": 3799699
      },
      {
        "date": "2026-08-07",
        "close": 229.92,
        "volume": 4112803
      }
    ],
    "sharemaestro_context": {
      "trend": 239.626303,
      "fair_value": 163.142529,
      "market_activity": -32.284725,
      "market_dynamics": -0.949282,
      "relative_strength": -9.322457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.028688,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.016493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.124829,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.07594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.125903,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.033569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.269573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.02678
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.141799
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.173908
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.171642
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.118698
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.080343
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.107535
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.144485
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.763417
      }
    ]
  }
}