{
  "ticker": {
    "uuid": "b3b27cc6-b0c8-45a1-8d89-b1f65e3a79dc",
    "symbol": "2840",
    "name": "SPDR Gold Shares",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3088.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2460.0,
    "boundary_margin": 0.255285,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246077,
    "volatility_stability": 0.9347,
    "risk_context": 0.4064,
    "current_regime": {
      "move": 1.128921,
      "interruption": -0.228786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1376.0,
        "direction_boundary": 1282.5,
        "core_momentum": 0.072904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127327
      },
      {
        "date": "2023-08-25",
        "close": 1395.5,
        "direction_boundary": 1280.0,
        "core_momentum": 0.090234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128477
      },
      {
        "date": "2023-09-01",
        "close": 1416.0,
        "direction_boundary": 1246.0,
        "core_momentum": 0.136437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12905
      },
      {
        "date": "2023-09-08",
        "close": 1392.0,
        "direction_boundary": 1263.0,
        "core_momentum": 0.102138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13168
      },
      {
        "date": "2023-09-15",
        "close": 1392.0,
        "direction_boundary": 1211.5,
        "core_momentum": 0.148989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113542
      },
      {
        "date": "2023-09-22",
        "close": 1397.5,
        "direction_boundary": 1219.0,
        "core_momentum": 0.146432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105156
      },
      {
        "date": "2023-09-29",
        "close": 1361.5,
        "direction_boundary": 1227.5,
        "core_momentum": 0.109165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110419
      },
      {
        "date": "2023-10-06",
        "close": 1323.5,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110756
      },
      {
        "date": "2023-10-13",
        "close": 1365.0,
        "direction_boundary": 1218.5,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119318
      },
      {
        "date": "2023-10-20",
        "close": 1435.0,
        "direction_boundary": 1186.5,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134492
      },
      {
        "date": "2023-10-27",
        "close": 1440.0,
        "direction_boundary": 1207.5,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134582
      },
      {
        "date": "2023-11-03",
        "close": 1440.5,
        "direction_boundary": 1202.5,
        "core_momentum": 0.197921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128345
      },
      {
        "date": "2023-11-10",
        "close": 1415.0,
        "direction_boundary": 1286.0,
        "core_momentum": 0.100311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128656
      },
      {
        "date": "2023-11-17",
        "close": 1435.5,
        "direction_boundary": 1282.5,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125867
      },
      {
        "date": "2023-11-24",
        "close": 1438.0,
        "direction_boundary": 1274.0,
        "core_momentum": 0.128728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125871
      },
      {
        "date": "2023-12-01",
        "close": 1477.0,
        "direction_boundary": 1304.5,
        "core_momentum": 0.132235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2023-12-08",
        "close": 1472.0,
        "direction_boundary": 1303.0,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2023-12-15",
        "close": 1474.0,
        "direction_boundary": 1286.0,
        "core_momentum": 0.14619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2023-12-22",
        "close": 1484.5,
        "direction_boundary": 1305.5,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2023-12-29",
        "close": 1500.0,
        "direction_boundary": 1318.0,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125333
      },
      {
        "date": "2024-01-05",
        "close": 1479.5,
        "direction_boundary": 1336.5,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2024-01-12",
        "close": 1477.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.07029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123063
      },
      {
        "date": "2024-01-19",
        "close": 1470.5,
        "direction_boundary": 1409.0,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12329
      },
      {
        "date": "2024-01-26",
        "close": 1464.0,
        "direction_boundary": 1401.0,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12248
      },
      {
        "date": "2024-02-02",
        "close": 1489.0,
        "direction_boundary": 1396.0,
        "core_momentum": 0.066619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2024-02-09",
        "close": 1472.5,
        "direction_boundary": 1361.5,
        "core_momentum": 0.081528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124405
      },
      {
        "date": "2024-02-16",
        "close": 1453.0,
        "direction_boundary": 1331.5,
        "core_momentum": 0.09125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124819
      },
      {
        "date": "2024-02-23",
        "close": 1465.0,
        "direction_boundary": 1329.5,
        "core_momentum": 0.101918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      },
      {
        "date": "2024-03-01",
        "close": 1483.0,
        "direction_boundary": 1344.5,
        "core_momentum": 0.103012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123513
      },
      {
        "date": "2024-03-08",
        "close": 1564.5,
        "direction_boundary": 1342.5,
        "core_momentum": 0.165363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2024-03-15",
        "close": 1568.5,
        "direction_boundary": 1408.0,
        "core_momentum": 0.113991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2024-03-22",
        "close": 1570.5,
        "direction_boundary": 1450.5,
        "core_momentum": 0.08273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139633
      },
      {
        "date": "2024-03-29",
        "close": 1589.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2024-04-05",
        "close": 1658.5,
        "direction_boundary": 1472.0,
        "core_momentum": 0.126698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2024-04-12",
        "close": 1743.0,
        "direction_boundary": 1488.0,
        "core_momentum": 0.171371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141264
      },
      {
        "date": "2024-04-19",
        "close": 1730.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130283
      },
      {
        "date": "2024-04-26",
        "close": 1701.0,
        "direction_boundary": 1446.5,
        "core_momentum": 0.175942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134444
      },
      {
        "date": "2024-05-03",
        "close": 1663.5,
        "direction_boundary": 1487.5,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2024-05-10",
        "close": 1713.5,
        "direction_boundary": 1463.0,
        "core_momentum": 0.171224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139646
      },
      {
        "date": "2024-05-17",
        "close": 1721.0,
        "direction_boundary": 1427.5,
        "core_momentum": 0.205604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139329
      },
      {
        "date": "2024-05-24",
        "close": 1689.0,
        "direction_boundary": 1426.0,
        "core_momentum": 0.184432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143705
      },
      {
        "date": "2024-05-31",
        "close": 1693.0,
        "direction_boundary": 1438.5,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14067
      },
      {
        "date": "2024-06-07",
        "close": 1716.5,
        "direction_boundary": 1429.5,
        "core_momentum": 0.200769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2024-06-14",
        "close": 1672.0,
        "direction_boundary": 1428.0,
        "core_momentum": 0.170868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147419
      },
      {
        "date": "2024-06-21",
        "close": 1705.0,
        "direction_boundary": 1394.5,
        "core_momentum": 0.22266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2024-06-28",
        "close": 1682.0,
        "direction_boundary": 1386.0,
        "core_momentum": 0.213564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2024-07-05",
        "close": 1709.0,
        "direction_boundary": 1385.5,
        "core_momentum": 0.23349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149331
      },
      {
        "date": "2024-07-12",
        "close": 1736.0,
        "direction_boundary": 1421.5,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149589
      },
      {
        "date": "2024-07-19",
        "close": 1746.5,
        "direction_boundary": 1426.5,
        "core_momentum": 0.224325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148804
      },
      {
        "date": "2024-07-26",
        "close": 1713.0,
        "direction_boundary": 1412.0,
        "core_momentum": 0.213173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2024-08-02",
        "close": 1778.0,
        "direction_boundary": 1402.5,
        "core_momentum": 0.267736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2024-08-09",
        "close": 1747.0,
        "direction_boundary": 1392.0,
        "core_momentum": 0.255029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15954
      },
      {
        "date": "2024-08-16",
        "close": 1774.5,
        "direction_boundary": 1376.0,
        "core_momentum": 0.289608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157352
      },
      {
        "date": "2024-08-23",
        "close": 1798.0,
        "direction_boundary": 1395.5,
        "core_momentum": 0.288427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2024-08-30",
        "close": 1816.5,
        "direction_boundary": 1416.0,
        "core_momentum": 0.282839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15745
      },
      {
        "date": "2024-09-06",
        "close": 1804.0,
        "direction_boundary": 1392.0,
        "core_momentum": 0.295977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2024-09-13",
        "close": 1853.0,
        "direction_boundary": 1392.0,
        "core_momentum": 0.331178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2024-09-20",
        "close": 1878.0,
        "direction_boundary": 1397.5,
        "core_momentum": 0.343828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2024-09-27",
        "close": 1914.0,
        "direction_boundary": 1361.5,
        "core_momentum": 0.405802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147949
      },
      {
        "date": "2024-10-04",
        "close": 1907.0,
        "direction_boundary": 1323.5,
        "core_momentum": 0.440876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139337
      },
      {
        "date": "2024-10-11",
        "close": 1877.0,
        "direction_boundary": 1365.0,
        "core_momentum": 0.375092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2024-10-18",
        "close": 1942.0,
        "direction_boundary": 1435.0,
        "core_momentum": 0.35331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      },
      {
        "date": "2024-10-25",
        "close": 1956.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129285
      },
      {
        "date": "2024-11-01",
        "close": 1973.5,
        "direction_boundary": 1440.5,
        "core_momentum": 0.37001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2024-11-08",
        "close": 1930.0,
        "direction_boundary": 1415.0,
        "core_momentum": 0.363958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124623
      },
      {
        "date": "2024-11-15",
        "close": 1843.0,
        "direction_boundary": 1435.5,
        "core_momentum": 0.283873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143094
      },
      {
        "date": "2024-11-22",
        "close": 1941.0,
        "direction_boundary": 1438.0,
        "core_momentum": 0.349791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154961
      },
      {
        "date": "2024-11-29",
        "close": 1912.5,
        "direction_boundary": 1477.0,
        "core_momentum": 0.294854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157429
      },
      {
        "date": "2024-12-06",
        "close": 1894.5,
        "direction_boundary": 1472.0,
        "core_momentum": 0.287024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158041
      },
      {
        "date": "2024-12-13",
        "close": 1927.0,
        "direction_boundary": 1474.0,
        "core_momentum": 0.307327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152888
      },
      {
        "date": "2024-12-20",
        "close": 1868.5,
        "direction_boundary": 1484.5,
        "core_momentum": 0.258673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159425
      },
      {
        "date": "2024-12-27",
        "close": 1887.5,
        "direction_boundary": 1500.0,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157718
      },
      {
        "date": "2025-01-03",
        "close": 1906.0,
        "direction_boundary": 1479.5,
        "core_momentum": 0.288273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15705
      },
      {
        "date": "2025-01-10",
        "close": 1922.0,
        "direction_boundary": 1477.0,
        "core_momentum": 0.301286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156306
      },
      {
        "date": "2025-01-17",
        "close": 1948.0,
        "direction_boundary": 1470.5,
        "core_momentum": 0.324719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156843
      },
      {
        "date": "2025-01-24",
        "close": 1992.5,
        "direction_boundary": 1464.0,
        "core_momentum": 0.360997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155015
      },
      {
        "date": "2025-01-31",
        "close": 1967.5,
        "direction_boundary": 1489.0,
        "core_momentum": 0.321357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150143
      },
      {
        "date": "2025-02-07",
        "close": 2060.0,
        "direction_boundary": 1472.5,
        "core_momentum": 0.398981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157623
      },
      {
        "date": "2025-02-14",
        "close": 2103.0,
        "direction_boundary": 1453.0,
        "core_momentum": 0.44735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15837
      },
      {
        "date": "2025-02-21",
        "close": 2098.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.432082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158536
      },
      {
        "date": "2025-02-28",
        "close": 2050.0,
        "direction_boundary": 1483.0,
        "core_momentum": 0.382333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163408
      },
      {
        "date": "2025-03-07",
        "close": 2092.0,
        "direction_boundary": 1564.5,
        "core_momentum": 0.337168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2025-03-14",
        "close": 2139.0,
        "direction_boundary": 1568.5,
        "core_momentum": 0.363723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      },
      {
        "date": "2025-03-21",
        "close": 2174.0,
        "direction_boundary": 1570.5,
        "core_momentum": 0.384273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163172
      },
      {
        "date": "2025-03-28",
        "close": 2209.0,
        "direction_boundary": 1589.0,
        "core_momentum": 0.390183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162731
      },
      {
        "date": "2025-04-04",
        "close": 2243.0,
        "direction_boundary": 1658.5,
        "core_momentum": 0.352427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162714
      },
      {
        "date": "2025-04-11",
        "close": 2297.0,
        "direction_boundary": 1743.0,
        "core_momentum": 0.317843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161227
      },
      {
        "date": "2025-04-18",
        "close": 2379.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.375145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16157
      },
      {
        "date": "2025-04-25",
        "close": 2365.0,
        "direction_boundary": 1701.0,
        "core_momentum": 0.390359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2025-05-02",
        "close": 2330.0,
        "direction_boundary": 1663.5,
        "core_momentum": 0.400661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2025-05-09",
        "close": 2388.0,
        "direction_boundary": 1713.5,
        "core_momentum": 0.393639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2025-05-16",
        "close": 2306.0,
        "direction_boundary": 1721.0,
        "core_momentum": 0.339919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2025-05-23",
        "close": 2404.0,
        "direction_boundary": 1689.0,
        "core_momentum": 0.423327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150013
      },
      {
        "date": "2025-05-30",
        "close": 2383.0,
        "direction_boundary": 1693.0,
        "core_momentum": 0.407561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148389
      },
      {
        "date": "2025-06-06",
        "close": 2428.0,
        "direction_boundary": 1716.5,
        "core_momentum": 0.414506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146719
      },
      {
        "date": "2025-06-13",
        "close": 2469.0,
        "direction_boundary": 1672.0,
        "core_momentum": 0.476675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2025-06-20",
        "close": 2422.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.420528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14108
      },
      {
        "date": "2025-06-27",
        "close": 2378.0,
        "direction_boundary": 1682.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14644
      },
      {
        "date": "2025-07-04",
        "close": 2417.0,
        "direction_boundary": 1709.0,
        "core_momentum": 0.414277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146795
      },
      {
        "date": "2025-07-11",
        "close": 2416.0,
        "direction_boundary": 1736.0,
        "core_momentum": 0.391705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147391
      },
      {
        "date": "2025-07-18",
        "close": 2420.0,
        "direction_boundary": 1746.5,
        "core_momentum": 0.385628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2025-07-25",
        "close": 2424.0,
        "direction_boundary": 1713.0,
        "core_momentum": 0.415061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146365
      },
      {
        "date": "2025-08-01",
        "close": 2378.0,
        "direction_boundary": 1778.0,
        "core_momentum": 0.337458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148431
      },
      {
        "date": "2025-08-08",
        "close": 2460.0,
        "direction_boundary": 1747.0,
        "core_momentum": 0.408128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2025-08-15",
        "close": 2410.0,
        "direction_boundary": 1774.5,
        "core_momentum": 0.358129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146399
      },
      {
        "date": "2025-08-22",
        "close": 2401.0,
        "direction_boundary": 1798.0,
        "core_momentum": 0.335373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146553
      },
      {
        "date": "2025-08-29",
        "close": 2448.0,
        "direction_boundary": 1816.5,
        "core_momentum": 0.347647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141902
      },
      {
        "date": "2025-09-05",
        "close": 2551.0,
        "direction_boundary": 1804.0,
        "core_momentum": 0.41408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148679
      },
      {
        "date": "2025-09-12",
        "close": 2613.0,
        "direction_boundary": 1853.0,
        "core_momentum": 0.410146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2025-09-19",
        "close": 2618.0,
        "direction_boundary": 1878.0,
        "core_momentum": 0.394036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2025-09-26",
        "close": 2688.0,
        "direction_boundary": 1914.0,
        "core_momentum": 0.404389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2025-10-03",
        "close": 2770.0,
        "direction_boundary": 1907.0,
        "core_momentum": 0.452543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153541
      },
      {
        "date": "2025-10-10",
        "close": 2844.0,
        "direction_boundary": 1877.0,
        "core_momentum": 0.515184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154107
      },
      {
        "date": "2025-10-17",
        "close": 3106.0,
        "direction_boundary": 1942.0,
        "core_momentum": 0.599382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186709
      },
      {
        "date": "2025-10-24",
        "close": 2928.0,
        "direction_boundary": 1956.0,
        "core_momentum": 0.496933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209089
      },
      {
        "date": "2025-10-31",
        "close": 2876.0,
        "direction_boundary": 1973.5,
        "core_momentum": 0.457309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209795
      },
      {
        "date": "2025-11-07",
        "close": 2890.0,
        "direction_boundary": 1930.0,
        "core_momentum": 0.497409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208474
      },
      {
        "date": "2025-11-14",
        "close": 2988.0,
        "direction_boundary": 1843.0,
        "core_momentum": 0.62127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202189
      },
      {
        "date": "2025-11-21",
        "close": 2885.0,
        "direction_boundary": 1941.0,
        "core_momentum": 0.486347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2025-11-28",
        "close": 2974.0,
        "direction_boundary": 1912.5,
        "core_momentum": 0.555033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207262
      },
      {
        "date": "2025-12-05",
        "close": 3026.0,
        "direction_boundary": 1894.5,
        "core_momentum": 0.597255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207135
      },
      {
        "date": "2025-12-12",
        "close": 3069.0,
        "direction_boundary": 1927.0,
        "core_momentum": 0.592631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206957
      },
      {
        "date": "2025-12-19",
        "close": 3096.0,
        "direction_boundary": 1868.5,
        "core_momentum": 0.656944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203099
      },
      {
        "date": "2025-12-26",
        "close": 3213.0,
        "direction_boundary": 1887.5,
        "core_momentum": 0.702252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202482
      },
      {
        "date": "2026-01-02",
        "close": 3141.0,
        "direction_boundary": 1906.0,
        "core_momentum": 0.647954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207805
      },
      {
        "date": "2026-01-09",
        "close": 3204.0,
        "direction_boundary": 1922.0,
        "core_momentum": 0.667014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207659
      },
      {
        "date": "2026-01-16",
        "close": 3304.0,
        "direction_boundary": 1948.0,
        "core_momentum": 0.696099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208993
      },
      {
        "date": "2026-01-23",
        "close": 3550.0,
        "direction_boundary": 1992.5,
        "core_momentum": 0.781681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22416
      },
      {
        "date": "2026-01-30",
        "close": 3713.0,
        "direction_boundary": 1967.5,
        "core_momentum": 0.887166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222416
      },
      {
        "date": "2026-02-06",
        "close": 3469.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.683981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250193
      },
      {
        "date": "2026-02-13",
        "close": 3577.0,
        "direction_boundary": 2103.0,
        "core_momentum": 0.700903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246423
      },
      {
        "date": "2026-02-20",
        "close": 3596.0,
        "direction_boundary": 2098.0,
        "core_momentum": 0.714013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245351
      },
      {
        "date": "2026-02-27",
        "close": 3724.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.816585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246788
      },
      {
        "date": "2026-03-06",
        "close": 3698.0,
        "direction_boundary": 2092.0,
        "core_momentum": 0.767686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246047
      },
      {
        "date": "2026-03-13",
        "close": 3656.0,
        "direction_boundary": 2139.0,
        "core_momentum": 0.70921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248142
      },
      {
        "date": "2026-03-20",
        "close": 3399.0,
        "direction_boundary": 2174.0,
        "core_momentum": 0.563477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2026-03-27",
        "close": 3192.0,
        "direction_boundary": 2209.0,
        "core_momentum": 0.444998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291722
      },
      {
        "date": "2026-04-03",
        "close": 3340.0,
        "direction_boundary": 2243.0,
        "core_momentum": 0.489077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294928
      },
      {
        "date": "2026-04-10",
        "close": 3417.0,
        "direction_boundary": 2297.0,
        "core_momentum": 0.487593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294505
      },
      {
        "date": "2026-04-17",
        "close": 3439.0,
        "direction_boundary": 2379.0,
        "core_momentum": 0.445565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270329
      },
      {
        "date": "2026-04-24",
        "close": 3378.0,
        "direction_boundary": 2365.0,
        "core_momentum": 0.42833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256862
      },
      {
        "date": "2026-05-01",
        "close": 3307.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.419313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257508
      },
      {
        "date": "2026-05-08",
        "close": 3398.0,
        "direction_boundary": 2388.0,
        "core_momentum": 0.422948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259268
      },
      {
        "date": "2026-05-15",
        "close": 3287.0,
        "direction_boundary": 2306.0,
        "core_momentum": 0.425412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261762
      },
      {
        "date": "2026-05-22",
        "close": 3280.0,
        "direction_boundary": 2404.0,
        "core_momentum": 0.364393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25593
      },
      {
        "date": "2026-05-29",
        "close": 3247.0,
        "direction_boundary": 2383.0,
        "core_momentum": 0.362568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254031
      },
      {
        "date": "2026-06-05",
        "close": 3208.0,
        "direction_boundary": 2428.0,
        "core_momentum": 0.321252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254075
      },
      {
        "date": "2026-06-12",
        "close": 3021.0,
        "direction_boundary": 2469.0,
        "core_momentum": 0.223572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267607
      },
      {
        "date": "2026-06-19",
        "close": 3088.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.274979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269148
      },
      {
        "date": "2026-06-26",
        "close": 2895.0,
        "direction_boundary": 2378.0,
        "core_momentum": 0.21741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277821
      },
      {
        "date": "2026-07-03",
        "close": 3000.0,
        "direction_boundary": 2417.0,
        "core_momentum": 0.241208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281725
      },
      {
        "date": "2026-07-10",
        "close": 2957.0,
        "direction_boundary": 2416.0,
        "core_momentum": 0.223924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280471
      },
      {
        "date": "2026-07-17",
        "close": 2872.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.186777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278318
      },
      {
        "date": "2026-07-24",
        "close": 2915.0,
        "direction_boundary": 2424.0,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257121
      },
      {
        "date": "2026-07-31",
        "close": 2927.0,
        "direction_boundary": 2378.0,
        "core_momentum": 0.230866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246474
      },
      {
        "date": "2026-08-07",
        "close": 3088.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.255285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1376.0,
        "volume": 30060
      },
      {
        "date": "2023-08-25",
        "close": 1395.5,
        "volume": 29995
      },
      {
        "date": "2023-09-01",
        "close": 1416.0,
        "volume": 36190
      },
      {
        "date": "2023-09-08",
        "close": 1392.0,
        "volume": 18242
      },
      {
        "date": "2023-09-15",
        "close": 1392.0,
        "volume": 46021
      },
      {
        "date": "2023-09-22",
        "close": 1397.5,
        "volume": 17393
      },
      {
        "date": "2023-09-29",
        "close": 1361.5,
        "volume": 33670
      },
      {
        "date": "2023-10-06",
        "close": 1323.5,
        "volume": 33040
      },
      {
        "date": "2023-10-13",
        "close": 1365.0,
        "volume": 45323
      },
      {
        "date": "2023-10-20",
        "close": 1435.0,
        "volume": 83748
      },
      {
        "date": "2023-10-27",
        "close": 1440.0,
        "volume": 43540
      },
      {
        "date": "2023-11-03",
        "close": 1440.5,
        "volume": 57652
      },
      {
        "date": "2023-11-10",
        "close": 1415.0,
        "volume": 48570
      },
      {
        "date": "2023-11-17",
        "close": 1435.5,
        "volume": 50898
      },
      {
        "date": "2023-11-24",
        "close": 1438.0,
        "volume": 26485
      },
      {
        "date": "2023-12-01",
        "close": 1477.0,
        "volume": 76020
      },
      {
        "date": "2023-12-08",
        "close": 1472.0,
        "volume": 88642
      },
      {
        "date": "2023-12-15",
        "close": 1474.0,
        "volume": 48657
      },
      {
        "date": "2023-12-22",
        "close": 1484.5,
        "volume": 21403
      },
      {
        "date": "2023-12-29",
        "close": 1500.0,
        "volume": 35722
      },
      {
        "date": "2024-01-05",
        "close": 1479.5,
        "volume": 25654
      },
      {
        "date": "2024-01-12",
        "close": 1477.0,
        "volume": 35824
      },
      {
        "date": "2024-01-19",
        "close": 1470.5,
        "volume": 35087
      },
      {
        "date": "2024-01-26",
        "close": 1464.0,
        "volume": 24399
      },
      {
        "date": "2024-02-02",
        "close": 1489.0,
        "volume": 40297
      },
      {
        "date": "2024-02-09",
        "close": 1472.5,
        "volume": 18130
      },
      {
        "date": "2024-02-16",
        "close": 1453.0,
        "volume": 20351
      },
      {
        "date": "2024-02-23",
        "close": 1465.0,
        "volume": 46609
      },
      {
        "date": "2024-03-01",
        "close": 1483.0,
        "volume": 74941
      },
      {
        "date": "2024-03-08",
        "close": 1564.5,
        "volume": 110925
      },
      {
        "date": "2024-03-15",
        "close": 1568.5,
        "volume": 68952
      },
      {
        "date": "2024-03-22",
        "close": 1570.5,
        "volume": 131117
      },
      {
        "date": "2024-03-29",
        "close": 1589.0,
        "volume": 43413
      },
      {
        "date": "2024-04-05",
        "close": 1658.5,
        "volume": 76920
      },
      {
        "date": "2024-04-12",
        "close": 1743.0,
        "volume": 132669
      },
      {
        "date": "2024-04-19",
        "close": 1730.0,
        "volume": 121954
      },
      {
        "date": "2024-04-26",
        "close": 1701.0,
        "volume": 115222
      },
      {
        "date": "2024-05-03",
        "close": 1663.5,
        "volume": 69330
      },
      {
        "date": "2024-05-10",
        "close": 1713.5,
        "volume": 78763
      },
      {
        "date": "2024-05-17",
        "close": 1721.0,
        "volume": 55887
      },
      {
        "date": "2024-05-24",
        "close": 1689.0,
        "volume": 100830
      },
      {
        "date": "2024-05-31",
        "close": 1693.0,
        "volume": 27367
      },
      {
        "date": "2024-06-07",
        "close": 1716.5,
        "volume": 50329
      },
      {
        "date": "2024-06-14",
        "close": 1672.0,
        "volume": 46855
      },
      {
        "date": "2024-06-21",
        "close": 1705.0,
        "volume": 24466
      },
      {
        "date": "2024-06-28",
        "close": 1682.0,
        "volume": 30538
      },
      {
        "date": "2024-07-05",
        "close": 1709.0,
        "volume": 31261
      },
      {
        "date": "2024-07-12",
        "close": 1736.0,
        "volume": 52209
      },
      {
        "date": "2024-07-19",
        "close": 1746.5,
        "volume": 86486
      },
      {
        "date": "2024-07-26",
        "close": 1713.0,
        "volume": 56433
      },
      {
        "date": "2024-08-02",
        "close": 1778.0,
        "volume": 52695
      },
      {
        "date": "2024-08-09",
        "close": 1747.0,
        "volume": 57564
      },
      {
        "date": "2024-08-16",
        "close": 1774.5,
        "volume": 39410
      },
      {
        "date": "2024-08-23",
        "close": 1798.0,
        "volume": 88068
      },
      {
        "date": "2024-08-30",
        "close": 1816.5,
        "volume": 51070
      },
      {
        "date": "2024-09-06",
        "close": 1804.0,
        "volume": 32967
      },
      {
        "date": "2024-09-13",
        "close": 1853.0,
        "volume": 68029
      },
      {
        "date": "2024-09-20",
        "close": 1878.0,
        "volume": 73069
      },
      {
        "date": "2024-09-27",
        "close": 1914.0,
        "volume": 124105
      },
      {
        "date": "2024-10-04",
        "close": 1907.0,
        "volume": 100999
      },
      {
        "date": "2024-10-11",
        "close": 1877.0,
        "volume": 90470
      },
      {
        "date": "2024-10-18",
        "close": 1942.0,
        "volume": 111795
      },
      {
        "date": "2024-10-25",
        "close": 1956.0,
        "volume": 150451
      },
      {
        "date": "2024-11-01",
        "close": 1973.5,
        "volume": 151460
      },
      {
        "date": "2024-11-08",
        "close": 1930.0,
        "volume": 154592
      },
      {
        "date": "2024-11-15",
        "close": 1843.0,
        "volume": 133858
      },
      {
        "date": "2024-11-22",
        "close": 1941.0,
        "volume": 126541
      },
      {
        "date": "2024-11-29",
        "close": 1912.5,
        "volume": 105982
      },
      {
        "date": "2024-12-06",
        "close": 1894.5,
        "volume": 37184
      },
      {
        "date": "2024-12-13",
        "close": 1927.0,
        "volume": 94462
      },
      {
        "date": "2024-12-20",
        "close": 1868.5,
        "volume": 68325
      },
      {
        "date": "2024-12-27",
        "close": 1887.5,
        "volume": 8875
      },
      {
        "date": "2025-01-03",
        "close": 1906.0,
        "volume": 28150
      },
      {
        "date": "2025-01-10",
        "close": 1922.0,
        "volume": 75784
      },
      {
        "date": "2025-01-17",
        "close": 1948.0,
        "volume": 102632
      },
      {
        "date": "2025-01-24",
        "close": 1992.5,
        "volume": 107662
      },
      {
        "date": "2025-01-31",
        "close": 1967.5,
        "volume": 15660
      },
      {
        "date": "2025-02-07",
        "close": 2060.0,
        "volume": 113636
      },
      {
        "date": "2025-02-14",
        "close": 2103.0,
        "volume": 173274
      },
      {
        "date": "2025-02-21",
        "close": 2098.0,
        "volume": 139178
      },
      {
        "date": "2025-02-28",
        "close": 2050.0,
        "volume": 106112
      },
      {
        "date": "2025-03-07",
        "close": 2092.0,
        "volume": 174438
      },
      {
        "date": "2025-03-14",
        "close": 2139.0,
        "volume": 144142
      },
      {
        "date": "2025-03-21",
        "close": 2174.0,
        "volume": 156424
      },
      {
        "date": "2025-03-28",
        "close": 2209.0,
        "volume": 75562
      },
      {
        "date": "2025-04-04",
        "close": 2243.0,
        "volume": 142424
      },
      {
        "date": "2025-04-11",
        "close": 2297.0,
        "volume": 350941
      },
      {
        "date": "2025-04-18",
        "close": 2379.0,
        "volume": 237491
      },
      {
        "date": "2025-04-25",
        "close": 2365.0,
        "volume": 344837
      },
      {
        "date": "2025-05-02",
        "close": 2330.0,
        "volume": 125463
      },
      {
        "date": "2025-05-09",
        "close": 2388.0,
        "volume": 218961
      },
      {
        "date": "2025-05-16",
        "close": 2306.0,
        "volume": 260807
      },
      {
        "date": "2025-05-23",
        "close": 2404.0,
        "volume": 238895
      },
      {
        "date": "2025-05-30",
        "close": 2383.0,
        "volume": 204361
      },
      {
        "date": "2025-06-06",
        "close": 2428.0,
        "volume": 154351
      },
      {
        "date": "2025-06-13",
        "close": 2469.0,
        "volume": 189027
      },
      {
        "date": "2025-06-20",
        "close": 2422.0,
        "volume": 146060
      },
      {
        "date": "2025-06-27",
        "close": 2378.0,
        "volume": 146002
      },
      {
        "date": "2025-07-04",
        "close": 2417.0,
        "volume": 77666
      },
      {
        "date": "2025-07-11",
        "close": 2416.0,
        "volume": 78993
      },
      {
        "date": "2025-07-18",
        "close": 2420.0,
        "volume": 78303
      },
      {
        "date": "2025-07-25",
        "close": 2424.0,
        "volume": 102790
      },
      {
        "date": "2025-08-01",
        "close": 2378.0,
        "volume": 75263
      },
      {
        "date": "2025-08-08",
        "close": 2460.0,
        "volume": 121669
      },
      {
        "date": "2025-08-15",
        "close": 2410.0,
        "volume": 91500
      },
      {
        "date": "2025-08-22",
        "close": 2401.0,
        "volume": 78577
      },
      {
        "date": "2025-08-29",
        "close": 2448.0,
        "volume": 179472
      },
      {
        "date": "2025-09-05",
        "close": 2551.0,
        "volume": 225130
      },
      {
        "date": "2025-09-12",
        "close": 2613.0,
        "volume": 166941
      },
      {
        "date": "2025-09-19",
        "close": 2618.0,
        "volume": 116586
      },
      {
        "date": "2025-09-26",
        "close": 2688.0,
        "volume": 121252
      },
      {
        "date": "2025-10-03",
        "close": 2770.0,
        "volume": 151510
      },
      {
        "date": "2025-10-10",
        "close": 2844.0,
        "volume": 224492
      },
      {
        "date": "2025-10-17",
        "close": 3106.0,
        "volume": 410552
      },
      {
        "date": "2025-10-24",
        "close": 2928.0,
        "volume": 335150
      },
      {
        "date": "2025-10-31",
        "close": 2876.0,
        "volume": 234261
      },
      {
        "date": "2025-11-07",
        "close": 2890.0,
        "volume": 127627
      },
      {
        "date": "2025-11-14",
        "close": 2988.0,
        "volume": 257224
      },
      {
        "date": "2025-11-21",
        "close": 2885.0,
        "volume": 158078
      },
      {
        "date": "2025-11-28",
        "close": 2974.0,
        "volume": 101643
      },
      {
        "date": "2025-12-05",
        "close": 3026.0,
        "volume": 113581
      },
      {
        "date": "2025-12-12",
        "close": 3069.0,
        "volume": 98110
      },
      {
        "date": "2025-12-19",
        "close": 3096.0,
        "volume": 97565
      },
      {
        "date": "2025-12-26",
        "close": 3213.0,
        "volume": 87419
      },
      {
        "date": "2026-01-02",
        "close": 3141.0,
        "volume": 156825
      },
      {
        "date": "2026-01-09",
        "close": 3204.0,
        "volume": 180111
      },
      {
        "date": "2026-01-16",
        "close": 3304.0,
        "volume": 173574
      },
      {
        "date": "2026-01-23",
        "close": 3550.0,
        "volume": 250927
      },
      {
        "date": "2026-01-30",
        "close": 3713.0,
        "volume": 783056
      },
      {
        "date": "2026-02-06",
        "close": 3469.0,
        "volume": 973627
      },
      {
        "date": "2026-02-13",
        "close": 3577.0,
        "volume": 290595
      },
      {
        "date": "2026-02-20",
        "close": 3596.0,
        "volume": 27563
      },
      {
        "date": "2026-02-27",
        "close": 3724.0,
        "volume": 167486
      },
      {
        "date": "2026-03-06",
        "close": 3698.0,
        "volume": 320637
      },
      {
        "date": "2026-03-13",
        "close": 3656.0,
        "volume": 188952
      },
      {
        "date": "2026-03-20",
        "close": 3399.0,
        "volume": 289920
      },
      {
        "date": "2026-03-27",
        "close": 3192.0,
        "volume": 555692
      },
      {
        "date": "2026-04-03",
        "close": 3340.0,
        "volume": 271192
      },
      {
        "date": "2026-04-10",
        "close": 3417.0,
        "volume": 108210
      },
      {
        "date": "2026-04-17",
        "close": 3439.0,
        "volume": 107342
      },
      {
        "date": "2026-04-24",
        "close": 3378.0,
        "volume": 114871
      },
      {
        "date": "2026-05-01",
        "close": 3307.0,
        "volume": 128639
      },
      {
        "date": "2026-05-08",
        "close": 3398.0,
        "volume": 143640
      },
      {
        "date": "2026-05-15",
        "close": 3287.0,
        "volume": 113477
      },
      {
        "date": "2026-05-22",
        "close": 3280.0,
        "volume": 100462
      },
      {
        "date": "2026-05-29",
        "close": 3247.0,
        "volume": 116195
      },
      {
        "date": "2026-06-05",
        "close": 3208.0,
        "volume": 10758
      },
      {
        "date": "2026-06-12",
        "close": 3021.0,
        "volume": 30385
      },
      {
        "date": "2026-06-19",
        "close": 3088.0,
        "volume": 54480
      },
      {
        "date": "2026-06-26",
        "close": 2895.0,
        "volume": 22539
      },
      {
        "date": "2026-07-03",
        "close": 3000.0,
        "volume": 21983
      },
      {
        "date": "2026-07-10",
        "close": 2957.0,
        "volume": 41974
      },
      {
        "date": "2026-07-17",
        "close": 2872.0,
        "volume": 71198
      },
      {
        "date": "2026-07-24",
        "close": 2915.0,
        "volume": 76301
      },
      {
        "date": "2026-07-31",
        "close": 2927.0,
        "volume": 40802
      },
      {
        "date": "2026-08-07",
        "close": 3088.0,
        "volume": 106403
      }
    ],
    "sharemaestro_context": {
      "trend": 3298.066667,
      "fair_value": 2255.387821,
      "market_activity": -20.50244,
      "market_dynamics": -1.064214,
      "relative_strength": -0.572923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017054,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.027403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.014745,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.053149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.063214,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.030138
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.001478
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.018477
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.016522
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.005331
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.006628
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.00115
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.024883
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.018706
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.057454
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.128921
      }
    ]
  }
}