{
  "ticker": {
    "uuid": "b3b82de6-e19e-4310-b83a-0c169ecf2df4",
    "symbol": "HPQB34",
    "name": "HP Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.759995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.170517,
    "boundary_margin": 0.098353,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461733,
    "volatility_stability": 1.1537,
    "risk_context": 0.2166,
    "current_regime": {
      "move": 0.102747,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.659,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.043854,
        "direction_boundary": 158.755569,
        "core_momentum": -0.098968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257803
      },
      {
        "date": "2023-08-25",
        "close": 139.846527,
        "direction_boundary": 143.441422,
        "core_momentum": -0.025062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25806
      },
      {
        "date": "2023-09-01",
        "close": 140.161667,
        "direction_boundary": 126.339371,
        "core_momentum": 0.109406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2023-09-08",
        "close": 136.408325,
        "direction_boundary": 130.952347,
        "core_momentum": 0.041664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255669
      },
      {
        "date": "2023-09-15",
        "close": 124.318832,
        "direction_boundary": 129.815704,
        "core_momentum": -0.042344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283294
      },
      {
        "date": "2023-09-22",
        "close": 123.675224,
        "direction_boundary": 119.487839,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282861
      },
      {
        "date": "2023-09-29",
        "close": 120.904907,
        "direction_boundary": 121.363968,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283344
      },
      {
        "date": "2023-10-06",
        "close": 124.757225,
        "direction_boundary": 118.324249,
        "core_momentum": 0.054367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286775
      },
      {
        "date": "2023-10-13",
        "close": 125.727295,
        "direction_boundary": 123.393509,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286345
      },
      {
        "date": "2023-10-20",
        "close": 122.751785,
        "direction_boundary": 124.376678,
        "core_momentum": -0.013064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282849
      },
      {
        "date": "2023-10-27",
        "close": 121.278023,
        "direction_boundary": 134.677521,
        "core_momentum": -0.099493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281998
      },
      {
        "date": "2023-11-03",
        "close": 125.494118,
        "direction_boundary": 137.915665,
        "core_momentum": -0.090066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286793
      },
      {
        "date": "2023-11-10",
        "close": 126.342926,
        "direction_boundary": 147.476852,
        "core_momentum": -0.143303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278999
      },
      {
        "date": "2023-11-17",
        "close": 128.80542,
        "direction_boundary": 141.920578,
        "core_momentum": -0.092412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256152
      },
      {
        "date": "2023-11-24",
        "close": 131.650345,
        "direction_boundary": 148.36084,
        "core_momentum": -0.112634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255822
      },
      {
        "date": "2023-12-01",
        "close": 134.383362,
        "direction_boundary": 139.178482,
        "core_momentum": -0.034453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2023-12-08",
        "close": 135.885117,
        "direction_boundary": 134.85791,
        "core_momentum": 0.007617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247703
      },
      {
        "date": "2023-12-15",
        "close": 142.62352,
        "direction_boundary": 128.489029,
        "core_momentum": 0.110005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242921
      },
      {
        "date": "2023-12-22",
        "close": 137.977036,
        "direction_boundary": 126.185616,
        "core_momentum": 0.093445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224944
      },
      {
        "date": "2023-12-29",
        "close": 136.184143,
        "direction_boundary": 131.029099,
        "core_momentum": 0.039343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218257
      },
      {
        "date": "2024-01-05",
        "close": 137.554626,
        "direction_boundary": 134.060822,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216241
      },
      {
        "date": "2024-01-12",
        "close": 136.221695,
        "direction_boundary": 130.69223,
        "core_momentum": 0.042309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209292
      },
      {
        "date": "2024-01-19",
        "close": 133.903152,
        "direction_boundary": 130.646729,
        "core_momentum": 0.024925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208624
      },
      {
        "date": "2024-01-26",
        "close": 138.136612,
        "direction_boundary": 136.837646,
        "core_momentum": 0.009493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213755
      },
      {
        "date": "2024-02-02",
        "close": 134.166,
        "direction_boundary": 142.172791,
        "core_momentum": -0.056317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212256
      },
      {
        "date": "2024-02-09",
        "close": 132.513916,
        "direction_boundary": 142.254715,
        "core_momentum": -0.068474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211005
      },
      {
        "date": "2024-02-16",
        "close": 133.818665,
        "direction_boundary": 141.134872,
        "core_momentum": -0.051838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203843
      },
      {
        "date": "2024-02-23",
        "close": 136.80368,
        "direction_boundary": 138.185089,
        "core_momentum": -0.009997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20447
      },
      {
        "date": "2024-03-01",
        "close": 137.000793,
        "direction_boundary": 136.109299,
        "core_momentum": 0.00655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204448
      },
      {
        "date": "2024-03-08",
        "close": 143.965836,
        "direction_boundary": 131.699326,
        "core_momentum": 0.09314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2024-03-15",
        "close": 144.250137,
        "direction_boundary": 135.750626,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2024-03-22",
        "close": 141.822357,
        "direction_boundary": 133.803055,
        "core_momentum": 0.059934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164764
      },
      {
        "date": "2024-03-29",
        "close": 143.239349,
        "direction_boundary": 135.318848,
        "core_momentum": 0.058532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159843
      },
      {
        "date": "2024-04-05",
        "close": 139.857452,
        "direction_boundary": 137.018356,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161029
      },
      {
        "date": "2024-04-12",
        "close": 137.920914,
        "direction_boundary": 134.49205,
        "core_momentum": 0.025495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162924
      },
      {
        "date": "2024-04-19",
        "close": 136.220505,
        "direction_boundary": 139.1129,
        "core_momentum": -0.020792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159781
      },
      {
        "date": "2024-04-26",
        "close": 135.181366,
        "direction_boundary": 136.108902,
        "core_momentum": -0.006815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159007
      },
      {
        "date": "2024-05-03",
        "close": 134.89798,
        "direction_boundary": 136.834671,
        "core_momentum": -0.014154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153169
      },
      {
        "date": "2024-05-10",
        "close": 144.675232,
        "direction_boundary": 130.15596,
        "core_momentum": 0.111553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179309
      },
      {
        "date": "2024-05-17",
        "close": 149.521362,
        "direction_boundary": 140.830826,
        "core_momentum": 0.061709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182425
      },
      {
        "date": "2024-05-24",
        "close": 158.986877,
        "direction_boundary": 144.174728,
        "core_momentum": 0.102737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19706
      },
      {
        "date": "2024-05-31",
        "close": 180.43074,
        "direction_boundary": 139.039459,
        "core_momentum": 0.297694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257032
      },
      {
        "date": "2024-06-07",
        "close": 183.302505,
        "direction_boundary": 133.619339,
        "core_momentum": 0.371826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257106
      },
      {
        "date": "2024-06-14",
        "close": 180.78891,
        "direction_boundary": 141.792709,
        "core_momentum": 0.275023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253706
      },
      {
        "date": "2024-06-21",
        "close": 188.123077,
        "direction_boundary": 131.904297,
        "core_momentum": 0.426209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249535
      },
      {
        "date": "2024-06-28",
        "close": 185.045013,
        "direction_boundary": 137.501877,
        "core_momentum": 0.345764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250264
      },
      {
        "date": "2024-07-05",
        "close": 179.667892,
        "direction_boundary": 140.680634,
        "core_momentum": 0.277133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2024-07-12",
        "close": 189.823593,
        "direction_boundary": 146.055771,
        "core_momentum": 0.299665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262277
      },
      {
        "date": "2024-07-19",
        "close": 196.654266,
        "direction_boundary": 142.969711,
        "core_momentum": 0.375496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260397
      },
      {
        "date": "2024-07-26",
        "close": 197.110275,
        "direction_boundary": 143.145782,
        "core_momentum": 0.37699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259844
      },
      {
        "date": "2024-08-02",
        "close": 182.213959,
        "direction_boundary": 147.445892,
        "core_momentum": 0.235802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284048
      },
      {
        "date": "2024-08-09",
        "close": 176.912842,
        "direction_boundary": 149.540344,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28793
      },
      {
        "date": "2024-08-16",
        "close": 187.344055,
        "direction_boundary": 143.043854,
        "core_momentum": 0.309697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294943
      },
      {
        "date": "2024-08-23",
        "close": 187.572067,
        "direction_boundary": 139.846527,
        "core_momentum": 0.341271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29507
      },
      {
        "date": "2024-08-30",
        "close": 192.36969,
        "direction_boundary": 140.161667,
        "core_momentum": 0.372484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295191
      },
      {
        "date": "2024-09-06",
        "close": 179.05986,
        "direction_boundary": 136.408325,
        "core_momentum": 0.312675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312575
      },
      {
        "date": "2024-09-13",
        "close": 176.766174,
        "direction_boundary": 124.318832,
        "core_momentum": 0.421878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313862
      },
      {
        "date": "2024-09-20",
        "close": 181.303299,
        "direction_boundary": 123.675224,
        "core_momentum": 0.465963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312661
      },
      {
        "date": "2024-09-27",
        "close": 183.547974,
        "direction_boundary": 120.904907,
        "core_momentum": 0.518118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312686
      },
      {
        "date": "2024-10-04",
        "close": 187.110794,
        "direction_boundary": 124.757225,
        "core_momentum": 0.499799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309163
      },
      {
        "date": "2024-10-11",
        "close": 198.830902,
        "direction_boundary": 125.727295,
        "core_momentum": 0.581446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314326
      },
      {
        "date": "2024-10-18",
        "close": 203.396667,
        "direction_boundary": 122.751785,
        "core_momentum": 0.656975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312175
      },
      {
        "date": "2024-10-25",
        "close": 201.753784,
        "direction_boundary": 121.278023,
        "core_momentum": 0.663564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312243
      },
      {
        "date": "2024-11-01",
        "close": 202.460617,
        "direction_boundary": 125.494118,
        "core_momentum": 0.613308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311712
      },
      {
        "date": "2024-11-08",
        "close": 203.453995,
        "direction_boundary": 126.342926,
        "core_momentum": 0.610332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301926
      },
      {
        "date": "2024-11-15",
        "close": 203.797852,
        "direction_boundary": 128.80542,
        "core_momentum": 0.582215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2024-11-22",
        "close": 212.213028,
        "direction_boundary": 131.650345,
        "core_momentum": 0.611944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295398
      },
      {
        "date": "2024-11-29",
        "close": 200.588425,
        "direction_boundary": 134.383362,
        "core_momentum": 0.492658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259117
      },
      {
        "date": "2024-12-06",
        "close": 209.070465,
        "direction_boundary": 135.885117,
        "core_momentum": 0.538583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263828
      },
      {
        "date": "2024-12-13",
        "close": 207.489868,
        "direction_boundary": 142.62352,
        "core_momentum": 0.454808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263079
      },
      {
        "date": "2024-12-20",
        "close": 190.583282,
        "direction_boundary": 137.977036,
        "core_momentum": 0.381268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286255
      },
      {
        "date": "2024-12-27",
        "close": 197.893463,
        "direction_boundary": 136.184143,
        "core_momentum": 0.453131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289651
      },
      {
        "date": "2025-01-03",
        "close": 194.175949,
        "direction_boundary": 137.554626,
        "core_momentum": 0.411628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287681
      },
      {
        "date": "2025-01-10",
        "close": 195.386307,
        "direction_boundary": 136.221695,
        "core_momentum": 0.434326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277832
      },
      {
        "date": "2025-01-17",
        "close": 190.083786,
        "direction_boundary": 133.903152,
        "core_momentum": 0.419562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276008
      },
      {
        "date": "2025-01-24",
        "close": 186.395065,
        "direction_boundary": 138.136612,
        "core_momentum": 0.349353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277104
      },
      {
        "date": "2025-01-31",
        "close": 190.199051,
        "direction_boundary": 134.166,
        "core_momentum": 0.41764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255639
      },
      {
        "date": "2025-02-07",
        "close": 179.228989,
        "direction_boundary": 132.513916,
        "core_momentum": 0.35253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266073
      },
      {
        "date": "2025-02-14",
        "close": 185.050217,
        "direction_boundary": 133.818665,
        "core_momentum": 0.382843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25744
      },
      {
        "date": "2025-02-21",
        "close": 190.957947,
        "direction_boundary": 136.80368,
        "core_momentum": 0.395854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261217
      },
      {
        "date": "2025-02-28",
        "close": 172.840988,
        "direction_boundary": 137.000793,
        "core_momentum": 0.261606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293214
      },
      {
        "date": "2025-03-07",
        "close": 168.671967,
        "direction_boundary": 143.965836,
        "core_momentum": 0.171611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278374
      },
      {
        "date": "2025-03-14",
        "close": 157.494415,
        "direction_boundary": 144.250137,
        "core_momentum": 0.091815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292937
      },
      {
        "date": "2025-03-21",
        "close": 157.165634,
        "direction_boundary": 141.822357,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289812
      },
      {
        "date": "2025-03-28",
        "close": 155.4832,
        "direction_boundary": 143.239349,
        "core_momentum": 0.085478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288742
      },
      {
        "date": "2025-04-04",
        "close": 127.538742,
        "direction_boundary": 139.857452,
        "core_momentum": -0.08808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38981
      },
      {
        "date": "2025-04-11",
        "close": 133.117966,
        "direction_boundary": 137.920914,
        "core_momentum": -0.034824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383606
      },
      {
        "date": "2025-04-18",
        "close": 134.017227,
        "direction_boundary": 136.220505,
        "core_momentum": -0.016174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381061
      },
      {
        "date": "2025-04-25",
        "close": 138.155701,
        "direction_boundary": 135.181366,
        "core_momentum": 0.022003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386373
      },
      {
        "date": "2025-05-02",
        "close": 141.220901,
        "direction_boundary": 134.89798,
        "core_momentum": 0.046872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388936
      },
      {
        "date": "2025-05-09",
        "close": 144.247406,
        "direction_boundary": 144.675232,
        "core_momentum": -0.002957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39116
      },
      {
        "date": "2025-05-16",
        "close": 161.052734,
        "direction_boundary": 149.521362,
        "core_momentum": 0.077122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426761
      },
      {
        "date": "2025-05-23",
        "close": 153.781372,
        "direction_boundary": 158.986877,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42356
      },
      {
        "date": "2025-05-30",
        "close": 138.619843,
        "direction_boundary": 180.43074,
        "core_momentum": -0.231728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438268
      },
      {
        "date": "2025-06-06",
        "close": 135.506302,
        "direction_boundary": 183.302505,
        "core_momentum": -0.26075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43095
      },
      {
        "date": "2025-06-13",
        "close": 129.031891,
        "direction_boundary": 180.78891,
        "core_momentum": -0.286284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433018
      },
      {
        "date": "2025-06-20",
        "close": 130.123062,
        "direction_boundary": 188.123077,
        "core_momentum": -0.308309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423503
      },
      {
        "date": "2025-06-27",
        "close": 133.932449,
        "direction_boundary": 185.045013,
        "core_momentum": -0.276217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421503
      },
      {
        "date": "2025-07-04",
        "close": 140.723083,
        "direction_boundary": 179.667892,
        "core_momentum": -0.21676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430798
      },
      {
        "date": "2025-07-11",
        "close": 137.244934,
        "direction_boundary": 189.823593,
        "core_momentum": -0.276987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430279
      },
      {
        "date": "2025-07-18",
        "close": 138.833008,
        "direction_boundary": 196.654266,
        "core_momentum": -0.294025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431154
      },
      {
        "date": "2025-07-25",
        "close": 139.398071,
        "direction_boundary": 197.110275,
        "core_momentum": -0.292791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431578
      },
      {
        "date": "2025-08-01",
        "close": 131.759842,
        "direction_boundary": 182.213959,
        "core_momentum": -0.276895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433499
      },
      {
        "date": "2025-08-08",
        "close": 138.170517,
        "direction_boundary": 176.912842,
        "core_momentum": -0.218991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436504
      },
      {
        "date": "2025-08-15",
        "close": 140.440536,
        "direction_boundary": 187.344055,
        "core_momentum": -0.25036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434025
      },
      {
        "date": "2025-08-22",
        "close": 157.831207,
        "direction_boundary": 187.572067,
        "core_momentum": -0.158557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465533
      },
      {
        "date": "2025-08-29",
        "close": 151.625122,
        "direction_boundary": 192.36969,
        "core_momentum": -0.211803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448931
      },
      {
        "date": "2025-09-05",
        "close": 155.103256,
        "direction_boundary": 179.05986,
        "core_momentum": -0.133791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449616
      },
      {
        "date": "2025-09-12",
        "close": 147.584335,
        "direction_boundary": 176.766174,
        "core_momentum": -0.165087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444866
      },
      {
        "date": "2025-09-19",
        "close": 147.074295,
        "direction_boundary": 181.303299,
        "core_momentum": -0.188794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444868
      },
      {
        "date": "2025-09-26",
        "close": 139.816238,
        "direction_boundary": 183.547974,
        "core_momentum": -0.238258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449744
      },
      {
        "date": "2025-10-03",
        "close": 138.962906,
        "direction_boundary": 187.110794,
        "core_momentum": -0.257323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352342
      },
      {
        "date": "2025-10-10",
        "close": 138.237091,
        "direction_boundary": 198.830902,
        "core_momentum": -0.30475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347836
      },
      {
        "date": "2025-10-17",
        "close": 146.387726,
        "direction_boundary": 203.396667,
        "core_momentum": -0.280285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356333
      },
      {
        "date": "2025-10-24",
        "close": 147.270462,
        "direction_boundary": 201.753784,
        "core_momentum": -0.270049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354233
      },
      {
        "date": "2025-10-31",
        "close": 146.554474,
        "direction_boundary": 202.460617,
        "core_momentum": -0.276133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353234
      },
      {
        "date": "2025-11-07",
        "close": 137.177811,
        "direction_boundary": 203.453995,
        "core_momentum": -0.325755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364046
      },
      {
        "date": "2025-11-14",
        "close": 127.408813,
        "direction_boundary": 203.797852,
        "core_momentum": -0.374827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339303
      },
      {
        "date": "2025-11-21",
        "close": 127.242065,
        "direction_boundary": 212.213028,
        "core_momentum": -0.400404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335149
      },
      {
        "date": "2025-11-28",
        "close": 127.801163,
        "direction_boundary": 200.588425,
        "core_momentum": -0.362869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305071
      },
      {
        "date": "2025-12-05",
        "close": 138.688278,
        "direction_boundary": 209.070465,
        "core_momentum": -0.336643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325376
      },
      {
        "date": "2025-12-12",
        "close": 132.899826,
        "direction_boundary": 207.489868,
        "core_momentum": -0.359488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323551
      },
      {
        "date": "2025-12-19",
        "close": 127.134918,
        "direction_boundary": 190.583282,
        "core_momentum": -0.332917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329397
      },
      {
        "date": "2025-12-26",
        "close": 127.520561,
        "direction_boundary": 197.893463,
        "core_momentum": -0.35561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326668
      },
      {
        "date": "2026-01-02",
        "close": 119.609856,
        "direction_boundary": 194.175949,
        "core_momentum": -0.384013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328899
      },
      {
        "date": "2026-01-09",
        "close": 113.212067,
        "direction_boundary": 195.386307,
        "core_momentum": -0.420573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334885
      },
      {
        "date": "2026-01-16",
        "close": 108.5942,
        "direction_boundary": 190.083786,
        "core_momentum": -0.428704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336988
      },
      {
        "date": "2026-01-23",
        "close": 101.158134,
        "direction_boundary": 186.395065,
        "core_momentum": -0.457292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346877
      },
      {
        "date": "2026-01-30",
        "close": 99.872643,
        "direction_boundary": 190.199051,
        "core_momentum": -0.474905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341032
      },
      {
        "date": "2026-02-06",
        "close": 101.701996,
        "direction_boundary": 179.228989,
        "core_momentum": -0.432558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333362
      },
      {
        "date": "2026-02-13",
        "close": 99.575989,
        "direction_boundary": 185.050217,
        "core_momentum": -0.461897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331088
      },
      {
        "date": "2026-02-20",
        "close": 94.443924,
        "direction_boundary": 190.957947,
        "core_momentum": -0.50542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277079
      },
      {
        "date": "2026-02-27",
        "close": 105.776009,
        "direction_boundary": 172.840988,
        "core_momentum": -0.388015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330979
      },
      {
        "date": "2026-03-06",
        "close": 100.861481,
        "direction_boundary": 168.671967,
        "core_momentum": -0.402026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329808
      },
      {
        "date": "2026-03-13",
        "close": 100.400002,
        "direction_boundary": 157.494415,
        "core_momentum": -0.362517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32666
      },
      {
        "date": "2026-03-20",
        "close": 96.510002,
        "direction_boundary": 157.165634,
        "core_momentum": -0.385934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327977
      },
      {
        "date": "2026-03-27",
        "close": 101.599998,
        "direction_boundary": 155.4832,
        "core_momentum": -0.346553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336958
      },
      {
        "date": "2026-04-03",
        "close": 99.699997,
        "direction_boundary": 127.538742,
        "core_momentum": -0.218277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336956
      },
      {
        "date": "2026-04-10",
        "close": 89.912834,
        "direction_boundary": 133.117966,
        "core_momentum": -0.324563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359285
      },
      {
        "date": "2026-04-17",
        "close": 97.609772,
        "direction_boundary": 134.017227,
        "core_momentum": -0.271663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37096
      },
      {
        "date": "2026-04-24",
        "close": 97.333115,
        "direction_boundary": 138.155701,
        "core_momentum": -0.295482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370132
      },
      {
        "date": "2026-05-01",
        "close": 103.097763,
        "direction_boundary": 141.220901,
        "core_momentum": -0.269954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383729
      },
      {
        "date": "2026-05-08",
        "close": 109.660973,
        "direction_boundary": 144.247406,
        "core_momentum": -0.239772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389593
      },
      {
        "date": "2026-05-15",
        "close": 105.378036,
        "direction_boundary": 161.052734,
        "core_momentum": -0.345692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380952
      },
      {
        "date": "2026-05-22",
        "close": 125.612915,
        "direction_boundary": 153.781372,
        "core_momentum": -0.183172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457807
      },
      {
        "date": "2026-05-29",
        "close": 136.478882,
        "direction_boundary": 138.619843,
        "core_momentum": -0.015445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472224
      },
      {
        "date": "2026-06-05",
        "close": 131.075653,
        "direction_boundary": 135.506302,
        "core_momentum": -0.032697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461497
      },
      {
        "date": "2026-06-12",
        "close": 127.550003,
        "direction_boundary": 129.031891,
        "core_momentum": -0.011485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459289
      },
      {
        "date": "2026-06-19",
        "close": 123.839996,
        "direction_boundary": 130.123062,
        "core_momentum": -0.048286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456982
      },
      {
        "date": "2026-06-26",
        "close": 116.82,
        "direction_boundary": 133.932449,
        "core_momentum": -0.127769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463775
      },
      {
        "date": "2026-07-03",
        "close": 115.150002,
        "direction_boundary": 140.723083,
        "core_momentum": -0.181726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455827
      },
      {
        "date": "2026-07-10",
        "close": 123.839996,
        "direction_boundary": 137.244934,
        "core_momentum": -0.097672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460231
      },
      {
        "date": "2026-07-17",
        "close": 126.010002,
        "direction_boundary": 138.833008,
        "core_momentum": -0.092363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455922
      },
      {
        "date": "2026-07-24",
        "close": 131.020004,
        "direction_boundary": 139.398071,
        "core_momentum": -0.060102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444295
      },
      {
        "date": "2026-07-31",
        "close": 137.619995,
        "direction_boundary": 131.759842,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446253
      },
      {
        "date": "2026-08-07",
        "close": 151.759995,
        "direction_boundary": 138.170517,
        "core_momentum": 0.098353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.043854,
        "volume": 426
      },
      {
        "date": "2023-08-25",
        "close": 139.846527,
        "volume": 4739
      },
      {
        "date": "2023-09-01",
        "close": 140.161667,
        "volume": 18339
      },
      {
        "date": "2023-09-08",
        "close": 136.408325,
        "volume": 1448
      },
      {
        "date": "2023-09-15",
        "close": 124.318832,
        "volume": 1680
      },
      {
        "date": "2023-09-22",
        "close": 123.675224,
        "volume": 586
      },
      {
        "date": "2023-09-29",
        "close": 120.904907,
        "volume": 2190
      },
      {
        "date": "2023-10-06",
        "close": 124.757225,
        "volume": 593
      },
      {
        "date": "2023-10-13",
        "close": 125.727295,
        "volume": 319
      },
      {
        "date": "2023-10-20",
        "close": 122.751785,
        "volume": 538
      },
      {
        "date": "2023-10-27",
        "close": 121.278023,
        "volume": 291
      },
      {
        "date": "2023-11-03",
        "close": 125.494118,
        "volume": 1073
      },
      {
        "date": "2023-11-10",
        "close": 126.342926,
        "volume": 650
      },
      {
        "date": "2023-11-17",
        "close": 128.80542,
        "volume": 568
      },
      {
        "date": "2023-11-24",
        "close": 131.650345,
        "volume": 1481
      },
      {
        "date": "2023-12-01",
        "close": 134.383362,
        "volume": 3178
      },
      {
        "date": "2023-12-08",
        "close": 135.885117,
        "volume": 1458
      },
      {
        "date": "2023-12-15",
        "close": 142.62352,
        "volume": 1381
      },
      {
        "date": "2023-12-22",
        "close": 137.977036,
        "volume": 379
      },
      {
        "date": "2023-12-29",
        "close": 136.184143,
        "volume": 367
      },
      {
        "date": "2024-01-05",
        "close": 137.554626,
        "volume": 791
      },
      {
        "date": "2024-01-12",
        "close": 136.221695,
        "volume": 956
      },
      {
        "date": "2024-01-19",
        "close": 133.903152,
        "volume": 655
      },
      {
        "date": "2024-01-26",
        "close": 138.136612,
        "volume": 344
      },
      {
        "date": "2024-02-02",
        "close": 134.166,
        "volume": 2162
      },
      {
        "date": "2024-02-09",
        "close": 132.513916,
        "volume": 71480
      },
      {
        "date": "2024-02-16",
        "close": 133.818665,
        "volume": 223
      },
      {
        "date": "2024-02-23",
        "close": 136.80368,
        "volume": 498
      },
      {
        "date": "2024-03-01",
        "close": 137.000793,
        "volume": 1336
      },
      {
        "date": "2024-03-08",
        "close": 143.965836,
        "volume": 993
      },
      {
        "date": "2024-03-15",
        "close": 144.250137,
        "volume": 868
      },
      {
        "date": "2024-03-22",
        "close": 141.822357,
        "volume": 916
      },
      {
        "date": "2024-03-29",
        "close": 143.239349,
        "volume": 598
      },
      {
        "date": "2024-04-05",
        "close": 139.857452,
        "volume": 1424
      },
      {
        "date": "2024-04-12",
        "close": 137.920914,
        "volume": 20794
      },
      {
        "date": "2024-04-19",
        "close": 136.220505,
        "volume": 3439
      },
      {
        "date": "2024-04-26",
        "close": 135.181366,
        "volume": 5150
      },
      {
        "date": "2024-05-03",
        "close": 134.89798,
        "volume": 3970
      },
      {
        "date": "2024-05-10",
        "close": 144.675232,
        "volume": 690
      },
      {
        "date": "2024-05-17",
        "close": 149.521362,
        "volume": 9394
      },
      {
        "date": "2024-05-24",
        "close": 158.986877,
        "volume": 8678
      },
      {
        "date": "2024-05-31",
        "close": 180.43074,
        "volume": 13191
      },
      {
        "date": "2024-06-07",
        "close": 183.302505,
        "volume": 3271
      },
      {
        "date": "2024-06-14",
        "close": 180.78891,
        "volume": 5023
      },
      {
        "date": "2024-06-21",
        "close": 188.123077,
        "volume": 18866
      },
      {
        "date": "2024-06-28",
        "close": 185.045013,
        "volume": 1755
      },
      {
        "date": "2024-07-05",
        "close": 179.667892,
        "volume": 1699
      },
      {
        "date": "2024-07-12",
        "close": 189.823593,
        "volume": 707
      },
      {
        "date": "2024-07-19",
        "close": 196.654266,
        "volume": 3489
      },
      {
        "date": "2024-07-26",
        "close": 197.110275,
        "volume": 5131
      },
      {
        "date": "2024-08-02",
        "close": 182.213959,
        "volume": 12316
      },
      {
        "date": "2024-08-09",
        "close": 176.912842,
        "volume": 834
      },
      {
        "date": "2024-08-16",
        "close": 187.344055,
        "volume": 3010
      },
      {
        "date": "2024-08-23",
        "close": 187.572067,
        "volume": 3459
      },
      {
        "date": "2024-08-30",
        "close": 192.36969,
        "volume": 9405
      },
      {
        "date": "2024-09-06",
        "close": 179.05986,
        "volume": 587
      },
      {
        "date": "2024-09-13",
        "close": 176.766174,
        "volume": 707
      },
      {
        "date": "2024-09-20",
        "close": 181.303299,
        "volume": 4510
      },
      {
        "date": "2024-09-27",
        "close": 183.547974,
        "volume": 863
      },
      {
        "date": "2024-10-04",
        "close": 187.110794,
        "volume": 5112
      },
      {
        "date": "2024-10-11",
        "close": 198.830902,
        "volume": 171
      },
      {
        "date": "2024-10-18",
        "close": 203.396667,
        "volume": 1501
      },
      {
        "date": "2024-10-25",
        "close": 201.753784,
        "volume": 392
      },
      {
        "date": "2024-11-01",
        "close": 202.460617,
        "volume": 1801
      },
      {
        "date": "2024-11-08",
        "close": 203.453995,
        "volume": 275
      },
      {
        "date": "2024-11-15",
        "close": 203.797852,
        "volume": 1146
      },
      {
        "date": "2024-11-22",
        "close": 212.213028,
        "volume": 1159
      },
      {
        "date": "2024-11-29",
        "close": 200.588425,
        "volume": 1377
      },
      {
        "date": "2024-12-06",
        "close": 209.070465,
        "volume": 1548
      },
      {
        "date": "2024-12-13",
        "close": 207.489868,
        "volume": 457
      },
      {
        "date": "2024-12-20",
        "close": 190.583282,
        "volume": 1682
      },
      {
        "date": "2024-12-27",
        "close": 197.893463,
        "volume": 351
      },
      {
        "date": "2025-01-03",
        "close": 194.175949,
        "volume": 1438
      },
      {
        "date": "2025-01-10",
        "close": 195.386307,
        "volume": 788
      },
      {
        "date": "2025-01-17",
        "close": 190.083786,
        "volume": 609
      },
      {
        "date": "2025-01-24",
        "close": 186.395065,
        "volume": 425
      },
      {
        "date": "2025-01-31",
        "close": 190.199051,
        "volume": 589
      },
      {
        "date": "2025-02-07",
        "close": 179.228989,
        "volume": 15029
      },
      {
        "date": "2025-02-14",
        "close": 185.050217,
        "volume": 559
      },
      {
        "date": "2025-02-21",
        "close": 190.957947,
        "volume": 2982
      },
      {
        "date": "2025-02-28",
        "close": 172.840988,
        "volume": 618
      },
      {
        "date": "2025-03-07",
        "close": 168.671967,
        "volume": 1136
      },
      {
        "date": "2025-03-14",
        "close": 157.494415,
        "volume": 798
      },
      {
        "date": "2025-03-21",
        "close": 157.165634,
        "volume": 1150
      },
      {
        "date": "2025-03-28",
        "close": 155.4832,
        "volume": 938
      },
      {
        "date": "2025-04-04",
        "close": 127.538742,
        "volume": 3385
      },
      {
        "date": "2025-04-11",
        "close": 133.117966,
        "volume": 5667
      },
      {
        "date": "2025-04-18",
        "close": 134.017227,
        "volume": 1536
      },
      {
        "date": "2025-04-25",
        "close": 138.155701,
        "volume": 1323
      },
      {
        "date": "2025-05-02",
        "close": 141.220901,
        "volume": 844
      },
      {
        "date": "2025-05-09",
        "close": 144.247406,
        "volume": 1193
      },
      {
        "date": "2025-05-16",
        "close": 161.052734,
        "volume": 2204
      },
      {
        "date": "2025-05-23",
        "close": 153.781372,
        "volume": 553
      },
      {
        "date": "2025-05-30",
        "close": 138.619843,
        "volume": 6081
      },
      {
        "date": "2025-06-06",
        "close": 135.506302,
        "volume": 9932
      },
      {
        "date": "2025-06-13",
        "close": 129.031891,
        "volume": 2488
      },
      {
        "date": "2025-06-20",
        "close": 130.123062,
        "volume": 2846
      },
      {
        "date": "2025-06-27",
        "close": 133.932449,
        "volume": 1046
      },
      {
        "date": "2025-07-04",
        "close": 140.723083,
        "volume": 1337
      },
      {
        "date": "2025-07-11",
        "close": 137.244934,
        "volume": 3797
      },
      {
        "date": "2025-07-18",
        "close": 138.833008,
        "volume": 3497
      },
      {
        "date": "2025-07-25",
        "close": 139.398071,
        "volume": 4630
      },
      {
        "date": "2025-08-01",
        "close": 131.759842,
        "volume": 2752
      },
      {
        "date": "2025-08-08",
        "close": 138.170517,
        "volume": 769
      },
      {
        "date": "2025-08-15",
        "close": 140.440536,
        "volume": 2951
      },
      {
        "date": "2025-08-22",
        "close": 157.831207,
        "volume": 3196
      },
      {
        "date": "2025-08-29",
        "close": 151.625122,
        "volume": 2047
      },
      {
        "date": "2025-09-05",
        "close": 155.103256,
        "volume": 1416
      },
      {
        "date": "2025-09-12",
        "close": 147.584335,
        "volume": 971
      },
      {
        "date": "2025-09-19",
        "close": 147.074295,
        "volume": 438
      },
      {
        "date": "2025-09-26",
        "close": 139.816238,
        "volume": 1373
      },
      {
        "date": "2025-10-03",
        "close": 138.962906,
        "volume": 1419
      },
      {
        "date": "2025-10-10",
        "close": 138.237091,
        "volume": 1101
      },
      {
        "date": "2025-10-17",
        "close": 146.387726,
        "volume": 1196
      },
      {
        "date": "2025-10-24",
        "close": 147.270462,
        "volume": 801
      },
      {
        "date": "2025-10-31",
        "close": 146.554474,
        "volume": 6388
      },
      {
        "date": "2025-11-07",
        "close": 137.177811,
        "volume": 831
      },
      {
        "date": "2025-11-14",
        "close": 127.408813,
        "volume": 2394
      },
      {
        "date": "2025-11-21",
        "close": 127.242065,
        "volume": 4767
      },
      {
        "date": "2025-11-28",
        "close": 127.801163,
        "volume": 3241
      },
      {
        "date": "2025-12-05",
        "close": 138.688278,
        "volume": 1088
      },
      {
        "date": "2025-12-12",
        "close": 132.899826,
        "volume": 1525
      },
      {
        "date": "2025-12-19",
        "close": 127.134918,
        "volume": 1048
      },
      {
        "date": "2025-12-26",
        "close": 127.520561,
        "volume": 641
      },
      {
        "date": "2026-01-02",
        "close": 119.609856,
        "volume": 1793
      },
      {
        "date": "2026-01-09",
        "close": 113.212067,
        "volume": 9335
      },
      {
        "date": "2026-01-16",
        "close": 108.5942,
        "volume": 3020
      },
      {
        "date": "2026-01-23",
        "close": 101.158134,
        "volume": 11544
      },
      {
        "date": "2026-01-30",
        "close": 99.872643,
        "volume": 5264
      },
      {
        "date": "2026-02-06",
        "close": 101.701996,
        "volume": 9048
      },
      {
        "date": "2026-02-13",
        "close": 99.575989,
        "volume": 6102
      },
      {
        "date": "2026-02-20",
        "close": 94.443924,
        "volume": 2906
      },
      {
        "date": "2026-02-27",
        "close": 105.776009,
        "volume": 16576
      },
      {
        "date": "2026-03-06",
        "close": 100.861481,
        "volume": 4316
      },
      {
        "date": "2026-03-13",
        "close": 100.400002,
        "volume": 2846
      },
      {
        "date": "2026-03-20",
        "close": 96.510002,
        "volume": 1981
      },
      {
        "date": "2026-03-27",
        "close": 101.599998,
        "volume": 1202
      },
      {
        "date": "2026-04-03",
        "close": 99.699997,
        "volume": 6731
      },
      {
        "date": "2026-04-10",
        "close": 89.912834,
        "volume": 1915
      },
      {
        "date": "2026-04-17",
        "close": 97.609772,
        "volume": 3440
      },
      {
        "date": "2026-04-24",
        "close": 97.333115,
        "volume": 909
      },
      {
        "date": "2026-05-01",
        "close": 103.097763,
        "volume": 1978
      },
      {
        "date": "2026-05-08",
        "close": 109.660973,
        "volume": 5001
      },
      {
        "date": "2026-05-15",
        "close": 105.378036,
        "volume": 3793
      },
      {
        "date": "2026-05-22",
        "close": 125.612915,
        "volume": 6827
      },
      {
        "date": "2026-05-29",
        "close": 136.478882,
        "volume": 11036
      },
      {
        "date": "2026-06-05",
        "close": 131.075653,
        "volume": 1384
      },
      {
        "date": "2026-06-12",
        "close": 127.550003,
        "volume": 156
      },
      {
        "date": "2026-06-19",
        "close": 123.839996,
        "volume": 202
      },
      {
        "date": "2026-06-26",
        "close": 116.82,
        "volume": 121
      },
      {
        "date": "2026-07-03",
        "close": 115.150002,
        "volume": 41
      },
      {
        "date": "2026-07-10",
        "close": 123.839996,
        "volume": 2035
      },
      {
        "date": "2026-07-17",
        "close": 126.010002,
        "volume": 5727
      },
      {
        "date": "2026-07-24",
        "close": 131.020004,
        "volume": 2970
      },
      {
        "date": "2026-07-31",
        "close": 137.619995,
        "volume": 4551
      },
      {
        "date": "2026-08-07",
        "close": 151.759995,
        "volume": 6734
      }
    ],
    "sharemaestro_context": {
      "trend": 111.99881,
      "fair_value": 146.44047,
      "market_activity": 74.245054,
      "market_dynamics": 1.389433,
      "relative_strength": 16.794862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009247,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.015086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.015622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085724,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.113939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.094757
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.016569
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.01966
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.006716
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.074705
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.050796
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.022187
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.148011
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.102747
      }
    ]
  }
}