{
  "ticker": {
    "uuid": "b3ba266e-2435-42fd-b0b2-c0df3c4c0d80",
    "symbol": "PUB",
    "name": "Publicis Groupe S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.099998,
    "boundary_margin": 0.28041,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302294,
    "volatility_stability": 0.9967,
    "risk_context": 0.3308,
    "current_regime": {
      "move": 0.140251,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.867,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.990929,
        "direction_boundary": 45.424522,
        "core_momentum": 0.45276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209297
      },
      {
        "date": "2023-08-25",
        "close": 66.232582,
        "direction_boundary": 44.076427,
        "core_momentum": 0.502676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209366
      },
      {
        "date": "2023-09-01",
        "close": 67.310745,
        "direction_boundary": 44.174633,
        "core_momentum": 0.523742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20646
      },
      {
        "date": "2023-09-08",
        "close": 68.203018,
        "direction_boundary": 46.031612,
        "core_momentum": 0.481656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2023-09-15",
        "close": 68.203018,
        "direction_boundary": 46.156597,
        "core_momentum": 0.477644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178597
      },
      {
        "date": "2023-09-22",
        "close": 66.139641,
        "direction_boundary": 43.585403,
        "core_momentum": 0.517472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181636
      },
      {
        "date": "2023-09-29",
        "close": 66.697311,
        "direction_boundary": 43.656822,
        "core_momentum": 0.527764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171769
      },
      {
        "date": "2023-10-06",
        "close": 66.790253,
        "direction_boundary": 46.567276,
        "core_momentum": 0.434274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2023-10-13",
        "close": 70.024734,
        "direction_boundary": 47.835022,
        "core_momentum": 0.46388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179986
      },
      {
        "date": "2023-10-20",
        "close": 66.808846,
        "direction_boundary": 51.156151,
        "core_momentum": 0.305979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188123
      },
      {
        "date": "2023-10-27",
        "close": 67.273567,
        "direction_boundary": 50.227665,
        "core_momentum": 0.339373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185973
      },
      {
        "date": "2023-11-03",
        "close": 66.678719,
        "direction_boundary": 51.58469,
        "core_momentum": 0.292607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171038
      },
      {
        "date": "2023-11-10",
        "close": 65.39608,
        "direction_boundary": 56.334259,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172956
      },
      {
        "date": "2023-11-17",
        "close": 68.686333,
        "direction_boundary": 55.530762,
        "core_momentum": 0.236906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182109
      },
      {
        "date": "2023-11-24",
        "close": 69.485664,
        "direction_boundary": 56.780651,
        "core_momentum": 0.223756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179451
      },
      {
        "date": "2023-12-01",
        "close": 72.701553,
        "direction_boundary": 56.441399,
        "core_momentum": 0.288089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188306
      },
      {
        "date": "2023-12-08",
        "close": 73.668182,
        "direction_boundary": 54.49514,
        "core_momentum": 0.35183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      },
      {
        "date": "2023-12-15",
        "close": 77.516106,
        "direction_boundary": 53.066696,
        "core_momentum": 0.46073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2023-12-22",
        "close": 78.50132,
        "direction_boundary": 53.3881,
        "core_momentum": 0.47039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183241
      },
      {
        "date": "2023-12-29",
        "close": 78.073776,
        "direction_boundary": 53.048843,
        "core_momentum": 0.471734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2024-01-05",
        "close": 78.65004,
        "direction_boundary": 55.405777,
        "core_momentum": 0.419528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178973
      },
      {
        "date": "2024-01-12",
        "close": 79.375008,
        "direction_boundary": 55.834309,
        "core_momentum": 0.421617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2024-01-19",
        "close": 80.694824,
        "direction_boundary": 55.512909,
        "core_momentum": 0.453623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172686
      },
      {
        "date": "2024-01-26",
        "close": 85.862564,
        "direction_boundary": 57.548439,
        "core_momentum": 0.492005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185345
      },
      {
        "date": "2024-02-02",
        "close": 86.271523,
        "direction_boundary": 66.976166,
        "core_momentum": 0.288093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185299
      },
      {
        "date": "2024-02-09",
        "close": 88.818207,
        "direction_boundary": 66.136963,
        "core_momentum": 0.342944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2024-02-16",
        "close": 90.509811,
        "direction_boundary": 67.476128,
        "core_momentum": 0.34136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176692
      },
      {
        "date": "2024-02-23",
        "close": 91.495026,
        "direction_boundary": 67.279724,
        "core_momentum": 0.35992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2024-03-01",
        "close": 90.695702,
        "direction_boundary": 69.261681,
        "core_momentum": 0.309464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178603
      },
      {
        "date": "2024-03-08",
        "close": 89.598953,
        "direction_boundary": 66.529778,
        "core_momentum": 0.34675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181552
      },
      {
        "date": "2024-03-15",
        "close": 91.996933,
        "direction_boundary": 62.619419,
        "core_momentum": 0.469144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2024-03-22",
        "close": 92.350121,
        "direction_boundary": 61.298115,
        "core_momentum": 0.506574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172201
      },
      {
        "date": "2024-03-29",
        "close": 93.920898,
        "direction_boundary": 64.083572,
        "core_momentum": 0.4656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172164
      },
      {
        "date": "2024-04-05",
        "close": 93.17733,
        "direction_boundary": 63.922874,
        "core_momentum": 0.457652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17392
      },
      {
        "date": "2024-04-12",
        "close": 96.198044,
        "direction_boundary": 65.619148,
        "core_momentum": 0.466006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169059
      },
      {
        "date": "2024-04-19",
        "close": 92.66613,
        "direction_boundary": 67.58326,
        "core_momentum": 0.37114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162734
      },
      {
        "date": "2024-04-26",
        "close": 97.034554,
        "direction_boundary": 66.172676,
        "core_momentum": 0.466384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2024-05-03",
        "close": 97.359856,
        "direction_boundary": 62.869396,
        "core_momentum": 0.548605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166453
      },
      {
        "date": "2024-05-10",
        "close": 100.473511,
        "direction_boundary": 62.280167,
        "core_momentum": 0.613251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160532
      },
      {
        "date": "2024-05-17",
        "close": 98.289307,
        "direction_boundary": 63.922874,
        "core_momentum": 0.537623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161938
      },
      {
        "date": "2024-05-24",
        "close": 98.986389,
        "direction_boundary": 62.655125,
        "core_momentum": 0.579861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162182
      },
      {
        "date": "2024-05-31",
        "close": 95.547432,
        "direction_boundary": 63.208656,
        "core_momentum": 0.511619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169109
      },
      {
        "date": "2024-06-07",
        "close": 96.058624,
        "direction_boundary": 64.06572,
        "core_momentum": 0.499376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169211
      },
      {
        "date": "2024-06-14",
        "close": 90.863007,
        "direction_boundary": 66.101242,
        "core_momentum": 0.374604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181956
      },
      {
        "date": "2024-06-21",
        "close": 94.525032,
        "direction_boundary": 63.422916,
        "core_momentum": 0.490392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187613
      },
      {
        "date": "2024-06-28",
        "close": 92.368713,
        "direction_boundary": 65.619148,
        "core_momentum": 0.407649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191529
      },
      {
        "date": "2024-07-05",
        "close": 96.959236,
        "direction_boundary": 65.08007,
        "core_momentum": 0.489845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2024-07-12",
        "close": 95.640785,
        "direction_boundary": 67.236389,
        "core_momentum": 0.422456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202455
      },
      {
        "date": "2024-07-19",
        "close": 94.890129,
        "direction_boundary": 66.158234,
        "core_momentum": 0.434291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203031
      },
      {
        "date": "2024-07-26",
        "close": 94.351204,
        "direction_boundary": 68.407494,
        "core_momentum": 0.379252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18686
      },
      {
        "date": "2024-08-02",
        "close": 87.499092,
        "direction_boundary": 68.66774,
        "core_momentum": 0.274239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216584
      },
      {
        "date": "2024-08-09",
        "close": 87.518349,
        "direction_boundary": 67.868416,
        "core_momentum": 0.28953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212638
      },
      {
        "date": "2024-08-16",
        "close": 90.655678,
        "direction_boundary": 65.990929,
        "core_momentum": 0.37376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216796
      },
      {
        "date": "2024-08-23",
        "close": 93.023132,
        "direction_boundary": 66.232582,
        "core_momentum": 0.404492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219258
      },
      {
        "date": "2024-08-30",
        "close": 95.679276,
        "direction_boundary": 67.310745,
        "core_momentum": 0.421456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222051
      },
      {
        "date": "2024-09-06",
        "close": 91.560318,
        "direction_boundary": 68.203018,
        "core_momentum": 0.342467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230363
      },
      {
        "date": "2024-09-13",
        "close": 92.869148,
        "direction_boundary": 68.203018,
        "core_momentum": 0.361657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228263
      },
      {
        "date": "2024-09-20",
        "close": 95.50605,
        "direction_boundary": 66.139641,
        "core_momentum": 0.444006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231436
      },
      {
        "date": "2024-09-27",
        "close": 97.199829,
        "direction_boundary": 66.697311,
        "core_momentum": 0.457328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231534
      },
      {
        "date": "2024-10-04",
        "close": 93.100113,
        "direction_boundary": 66.790253,
        "core_momentum": 0.393918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239345
      },
      {
        "date": "2024-10-11",
        "close": 93.793022,
        "direction_boundary": 70.024734,
        "core_momentum": 0.339427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235183
      },
      {
        "date": "2024-10-18",
        "close": 97.681015,
        "direction_boundary": 66.808846,
        "core_momentum": 0.462097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235898
      },
      {
        "date": "2024-10-25",
        "close": 95.640785,
        "direction_boundary": 67.273567,
        "core_momentum": 0.42167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229113
      },
      {
        "date": "2024-11-01",
        "close": 94.312706,
        "direction_boundary": 66.678719,
        "core_momentum": 0.414435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229782
      },
      {
        "date": "2024-11-08",
        "close": 99.220818,
        "direction_boundary": 65.39608,
        "core_momentum": 0.517229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236708
      },
      {
        "date": "2024-11-15",
        "close": 94.293465,
        "direction_boundary": 68.686333,
        "core_momentum": 0.372813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245221
      },
      {
        "date": "2024-11-22",
        "close": 98.595268,
        "direction_boundary": 69.485664,
        "core_momentum": 0.41893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253268
      },
      {
        "date": "2024-11-29",
        "close": 98.835869,
        "direction_boundary": 72.701553,
        "core_momentum": 0.359474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248132
      },
      {
        "date": "2024-12-06",
        "close": 100.471909,
        "direction_boundary": 73.668182,
        "core_momentum": 0.363844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248967
      },
      {
        "date": "2024-12-13",
        "close": 102.781609,
        "direction_boundary": 77.516106,
        "core_momentum": 0.325939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236263
      },
      {
        "date": "2024-12-20",
        "close": 98.980225,
        "direction_boundary": 78.50132,
        "core_momentum": 0.260873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237789
      },
      {
        "date": "2024-12-27",
        "close": 99.220818,
        "direction_boundary": 78.073776,
        "core_momentum": 0.27086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235074
      },
      {
        "date": "2025-01-03",
        "close": 96.670525,
        "direction_boundary": 78.65004,
        "core_momentum": 0.229122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228701
      },
      {
        "date": "2025-01-10",
        "close": 96.622406,
        "direction_boundary": 79.375008,
        "core_momentum": 0.21729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227865
      },
      {
        "date": "2025-01-17",
        "close": 95.660034,
        "direction_boundary": 80.694824,
        "core_momentum": 0.185454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228038
      },
      {
        "date": "2025-01-24",
        "close": 96.064232,
        "direction_boundary": 85.862564,
        "core_momentum": 0.118814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227931
      },
      {
        "date": "2025-01-31",
        "close": 99.076462,
        "direction_boundary": 86.271523,
        "core_momentum": 0.148426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20329
      },
      {
        "date": "2025-02-07",
        "close": 102.733482,
        "direction_boundary": 88.818207,
        "core_momentum": 0.156671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207764
      },
      {
        "date": "2025-02-14",
        "close": 101.674873,
        "direction_boundary": 90.509811,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204606
      },
      {
        "date": "2025-02-21",
        "close": 98.835869,
        "direction_boundary": 91.495026,
        "core_momentum": 0.080232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207046
      },
      {
        "date": "2025-02-28",
        "close": 91.906769,
        "direction_boundary": 90.695702,
        "core_momentum": 0.013353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228051
      },
      {
        "date": "2025-03-07",
        "close": 91.21386,
        "direction_boundary": 89.598953,
        "core_momentum": 0.018024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219938
      },
      {
        "date": "2025-03-14",
        "close": 87.961037,
        "direction_boundary": 91.996933,
        "core_momentum": -0.04387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224458
      },
      {
        "date": "2025-03-21",
        "close": 88.596199,
        "direction_boundary": 92.350121,
        "core_momentum": -0.040649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220704
      },
      {
        "date": "2025-03-28",
        "close": 86.613708,
        "direction_boundary": 93.920898,
        "core_momentum": -0.077802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220289
      },
      {
        "date": "2025-04-04",
        "close": 77.856102,
        "direction_boundary": 93.17733,
        "core_momentum": -0.164431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257103
      },
      {
        "date": "2025-04-11",
        "close": 78.645248,
        "direction_boundary": 96.198044,
        "core_momentum": -0.182465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257426
      },
      {
        "date": "2025-04-18",
        "close": 81.647858,
        "direction_boundary": 92.66613,
        "core_momentum": -0.118903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256301
      },
      {
        "date": "2025-04-25",
        "close": 85.478111,
        "direction_boundary": 97.034554,
        "core_momentum": -0.119096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265527
      },
      {
        "date": "2025-05-02",
        "close": 87.90329,
        "direction_boundary": 97.359856,
        "core_momentum": -0.09713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268829
      },
      {
        "date": "2025-05-09",
        "close": 88.711685,
        "direction_boundary": 100.473511,
        "core_momentum": -0.117064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258275
      },
      {
        "date": "2025-05-16",
        "close": 91.483322,
        "direction_boundary": 98.289307,
        "core_momentum": -0.069244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253582
      },
      {
        "date": "2025-05-23",
        "close": 92.330215,
        "direction_boundary": 98.986389,
        "core_momentum": -0.067243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245422
      },
      {
        "date": "2025-05-30",
        "close": 92.272469,
        "direction_boundary": 95.547432,
        "core_momentum": -0.034276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245335
      },
      {
        "date": "2025-06-06",
        "close": 91.560318,
        "direction_boundary": 96.058624,
        "core_momentum": -0.046829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243864
      },
      {
        "date": "2025-06-13",
        "close": 91.483322,
        "direction_boundary": 90.863007,
        "core_momentum": 0.006827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240953
      },
      {
        "date": "2025-06-20",
        "close": 90.309227,
        "direction_boundary": 94.525032,
        "core_momentum": -0.0446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236534
      },
      {
        "date": "2025-06-27",
        "close": 92.176231,
        "direction_boundary": 92.368713,
        "core_momentum": -0.002084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238754
      },
      {
        "date": "2025-07-04",
        "close": 90.120003,
        "direction_boundary": 96.959236,
        "core_momentum": -0.070537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238125
      },
      {
        "date": "2025-07-11",
        "close": 89.059998,
        "direction_boundary": 95.640785,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238434
      },
      {
        "date": "2025-07-18",
        "close": 84.099998,
        "direction_boundary": 94.890129,
        "core_momentum": -0.113712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249906
      },
      {
        "date": "2025-07-25",
        "close": 83.519997,
        "direction_boundary": 94.351204,
        "core_momentum": -0.114797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249565
      },
      {
        "date": "2025-08-01",
        "close": 79.660004,
        "direction_boundary": 87.499092,
        "core_momentum": -0.089591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250401
      },
      {
        "date": "2025-08-08",
        "close": 78.099998,
        "direction_boundary": 87.518349,
        "core_momentum": -0.107616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242351
      },
      {
        "date": "2025-08-15",
        "close": 76.980003,
        "direction_boundary": 90.655678,
        "core_momentum": -0.150853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2025-08-22",
        "close": 80.739998,
        "direction_boundary": 93.023132,
        "core_momentum": -0.132044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254001
      },
      {
        "date": "2025-08-29",
        "close": 78.839996,
        "direction_boundary": 95.679276,
        "core_momentum": -0.175997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237531
      },
      {
        "date": "2025-09-05",
        "close": 82.32,
        "direction_boundary": 91.560318,
        "core_momentum": -0.100921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247057
      },
      {
        "date": "2025-09-12",
        "close": 83.160004,
        "direction_boundary": 92.869148,
        "core_momentum": -0.104546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243256
      },
      {
        "date": "2025-09-19",
        "close": 79.400002,
        "direction_boundary": 95.50605,
        "core_momentum": -0.168639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25034
      },
      {
        "date": "2025-09-26",
        "close": 79.720001,
        "direction_boundary": 97.199829,
        "core_momentum": -0.179834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249144
      },
      {
        "date": "2025-10-03",
        "close": 83.0,
        "direction_boundary": 93.100113,
        "core_momentum": -0.108487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206913
      },
      {
        "date": "2025-10-10",
        "close": 82.160004,
        "direction_boundary": 93.793022,
        "core_momentum": -0.124029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207327
      },
      {
        "date": "2025-10-17",
        "close": 86.0,
        "direction_boundary": 97.681015,
        "core_momentum": -0.119583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21045
      },
      {
        "date": "2025-10-24",
        "close": 86.379997,
        "direction_boundary": 95.640785,
        "core_momentum": -0.096829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200808
      },
      {
        "date": "2025-10-31",
        "close": 86.800003,
        "direction_boundary": 94.312706,
        "core_momentum": -0.079657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196981
      },
      {
        "date": "2025-11-07",
        "close": 84.18,
        "direction_boundary": 99.220818,
        "core_momentum": -0.151589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200782
      },
      {
        "date": "2025-11-14",
        "close": 86.919998,
        "direction_boundary": 94.293465,
        "core_momentum": -0.078197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201203
      },
      {
        "date": "2025-11-21",
        "close": 84.099998,
        "direction_boundary": 98.595268,
        "core_momentum": -0.147018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204986
      },
      {
        "date": "2025-11-28",
        "close": 83.980003,
        "direction_boundary": 98.835869,
        "core_momentum": -0.150308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204966
      },
      {
        "date": "2025-12-05",
        "close": 86.220001,
        "direction_boundary": 100.471909,
        "core_momentum": -0.14185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209
      },
      {
        "date": "2025-12-12",
        "close": 87.540001,
        "direction_boundary": 102.781609,
        "core_momentum": -0.148291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210404
      },
      {
        "date": "2025-12-19",
        "close": 88.860001,
        "direction_boundary": 98.980225,
        "core_momentum": -0.102245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210982
      },
      {
        "date": "2025-12-26",
        "close": 88.080002,
        "direction_boundary": 99.220818,
        "core_momentum": -0.112283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209027
      },
      {
        "date": "2026-01-02",
        "close": 87.660004,
        "direction_boundary": 96.670525,
        "core_momentum": -0.093209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206931
      },
      {
        "date": "2026-01-09",
        "close": 88.860001,
        "direction_boundary": 96.622406,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207289
      },
      {
        "date": "2026-01-16",
        "close": 86.279999,
        "direction_boundary": 95.660034,
        "core_momentum": -0.098056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19516
      },
      {
        "date": "2026-01-23",
        "close": 87.339996,
        "direction_boundary": 96.064232,
        "core_momentum": -0.090817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195413
      },
      {
        "date": "2026-01-30",
        "close": 84.199997,
        "direction_boundary": 99.076462,
        "core_momentum": -0.150151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190544
      },
      {
        "date": "2026-02-06",
        "close": 78.839996,
        "direction_boundary": 102.733482,
        "core_momentum": -0.232577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210729
      },
      {
        "date": "2026-02-13",
        "close": 72.739998,
        "direction_boundary": 101.674873,
        "core_momentum": -0.284582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238158
      },
      {
        "date": "2026-02-20",
        "close": 74.099998,
        "direction_boundary": 98.835869,
        "core_momentum": -0.250272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22921
      },
      {
        "date": "2026-02-27",
        "close": 75.419998,
        "direction_boundary": 91.906769,
        "core_momentum": -0.179386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229002
      },
      {
        "date": "2026-03-06",
        "close": 75.879997,
        "direction_boundary": 91.21386,
        "core_momentum": -0.168109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2026-03-13",
        "close": 75.620003,
        "direction_boundary": 87.961037,
        "core_momentum": -0.140301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2026-03-20",
        "close": 70.519997,
        "direction_boundary": 88.596199,
        "core_momentum": -0.204029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230523
      },
      {
        "date": "2026-03-27",
        "close": 68.559998,
        "direction_boundary": 86.613708,
        "core_momentum": -0.208439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232443
      },
      {
        "date": "2026-04-03",
        "close": 72.480003,
        "direction_boundary": 77.856102,
        "core_momentum": -0.069052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23937
      },
      {
        "date": "2026-04-10",
        "close": 73.519997,
        "direction_boundary": 78.645248,
        "core_momentum": -0.065169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24075
      },
      {
        "date": "2026-04-17",
        "close": 80.239998,
        "direction_boundary": 81.647858,
        "core_momentum": -0.017243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263946
      },
      {
        "date": "2026-04-24",
        "close": 78.019997,
        "direction_boundary": 85.478111,
        "core_momentum": -0.087252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266037
      },
      {
        "date": "2026-05-01",
        "close": 75.93708,
        "direction_boundary": 87.90329,
        "core_momentum": -0.136129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26761
      },
      {
        "date": "2026-05-08",
        "close": 77.773811,
        "direction_boundary": 88.711685,
        "core_momentum": -0.123297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267902
      },
      {
        "date": "2026-05-15",
        "close": 73.755966,
        "direction_boundary": 91.483322,
        "core_momentum": -0.193777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271577
      },
      {
        "date": "2026-05-22",
        "close": 79.687065,
        "direction_boundary": 92.330215,
        "core_momentum": -0.136934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292223
      },
      {
        "date": "2026-05-29",
        "close": 80.107971,
        "direction_boundary": 92.272469,
        "core_momentum": -0.131832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2924
      },
      {
        "date": "2026-06-05",
        "close": 83.647499,
        "direction_boundary": 91.560318,
        "core_momentum": -0.086422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296566
      },
      {
        "date": "2026-06-12",
        "close": 85.77121,
        "direction_boundary": 91.483322,
        "core_momentum": -0.062439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297969
      },
      {
        "date": "2026-06-19",
        "close": 85.981667,
        "direction_boundary": 90.309227,
        "core_momentum": -0.047919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29715
      },
      {
        "date": "2026-06-26",
        "close": 82.863068,
        "direction_boundary": 92.176231,
        "core_momentum": -0.101036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301113
      },
      {
        "date": "2026-07-03",
        "close": 85.699997,
        "direction_boundary": 90.120003,
        "core_momentum": -0.049046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305184
      },
      {
        "date": "2026-07-10",
        "close": 87.160004,
        "direction_boundary": 89.059998,
        "core_momentum": -0.021334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305531
      },
      {
        "date": "2026-07-17",
        "close": 87.699997,
        "direction_boundary": 84.099998,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302816
      },
      {
        "date": "2026-07-24",
        "close": 88.419998,
        "direction_boundary": 83.519997,
        "core_momentum": 0.058669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302559
      },
      {
        "date": "2026-07-31",
        "close": 93.139999,
        "direction_boundary": 79.660004,
        "core_momentum": 0.169219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305775
      },
      {
        "date": "2026-08-07",
        "close": 100.0,
        "direction_boundary": 78.099998,
        "core_momentum": 0.28041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.990929,
        "volume": 1821764
      },
      {
        "date": "2023-08-25",
        "close": 66.232582,
        "volume": 1139954
      },
      {
        "date": "2023-09-01",
        "close": 67.310745,
        "volume": 1737471
      },
      {
        "date": "2023-09-08",
        "close": 68.203018,
        "volume": 1362291
      },
      {
        "date": "2023-09-15",
        "close": 68.203018,
        "volume": 2754220
      },
      {
        "date": "2023-09-22",
        "close": 66.139641,
        "volume": 2052885
      },
      {
        "date": "2023-09-29",
        "close": 66.697311,
        "volume": 2407293
      },
      {
        "date": "2023-10-06",
        "close": 66.790253,
        "volume": 1685200
      },
      {
        "date": "2023-10-13",
        "close": 70.024734,
        "volume": 2537281
      },
      {
        "date": "2023-10-20",
        "close": 66.808846,
        "volume": 2205893
      },
      {
        "date": "2023-10-27",
        "close": 67.273567,
        "volume": 1884176
      },
      {
        "date": "2023-11-03",
        "close": 66.678719,
        "volume": 2020154
      },
      {
        "date": "2023-11-10",
        "close": 65.39608,
        "volume": 2145452
      },
      {
        "date": "2023-11-17",
        "close": 68.686333,
        "volume": 2560801
      },
      {
        "date": "2023-11-24",
        "close": 69.485664,
        "volume": 1575096
      },
      {
        "date": "2023-12-01",
        "close": 72.701553,
        "volume": 2991217
      },
      {
        "date": "2023-12-08",
        "close": 73.668182,
        "volume": 2369318
      },
      {
        "date": "2023-12-15",
        "close": 77.516106,
        "volume": 3030802
      },
      {
        "date": "2023-12-22",
        "close": 78.50132,
        "volume": 1848008
      },
      {
        "date": "2023-12-29",
        "close": 78.073776,
        "volume": 535970
      },
      {
        "date": "2024-01-05",
        "close": 78.65004,
        "volume": 1563491
      },
      {
        "date": "2024-01-12",
        "close": 79.375008,
        "volume": 1700895
      },
      {
        "date": "2024-01-19",
        "close": 80.694824,
        "volume": 2130720
      },
      {
        "date": "2024-01-26",
        "close": 85.862564,
        "volume": 2235669
      },
      {
        "date": "2024-02-02",
        "close": 86.271523,
        "volume": 2399786
      },
      {
        "date": "2024-02-09",
        "close": 88.818207,
        "volume": 2563030
      },
      {
        "date": "2024-02-16",
        "close": 90.509811,
        "volume": 2970102
      },
      {
        "date": "2024-02-23",
        "close": 91.495026,
        "volume": 1888613
      },
      {
        "date": "2024-03-01",
        "close": 90.695702,
        "volume": 2248337
      },
      {
        "date": "2024-03-08",
        "close": 89.598953,
        "volume": 2065328
      },
      {
        "date": "2024-03-15",
        "close": 91.996933,
        "volume": 3242197
      },
      {
        "date": "2024-03-22",
        "close": 92.350121,
        "volume": 1739173
      },
      {
        "date": "2024-03-29",
        "close": 93.920898,
        "volume": 1187562
      },
      {
        "date": "2024-04-05",
        "close": 93.17733,
        "volume": 1669897
      },
      {
        "date": "2024-04-12",
        "close": 96.198044,
        "volume": 2361600
      },
      {
        "date": "2024-04-19",
        "close": 92.66613,
        "volume": 2105461
      },
      {
        "date": "2024-04-26",
        "close": 97.034554,
        "volume": 2759392
      },
      {
        "date": "2024-05-03",
        "close": 97.359856,
        "volume": 1397334
      },
      {
        "date": "2024-05-10",
        "close": 100.473511,
        "volume": 1459078
      },
      {
        "date": "2024-05-17",
        "close": 98.289307,
        "volume": 1615159
      },
      {
        "date": "2024-05-24",
        "close": 98.986389,
        "volume": 1752705
      },
      {
        "date": "2024-05-31",
        "close": 95.547432,
        "volume": 3245382
      },
      {
        "date": "2024-06-07",
        "close": 96.058624,
        "volume": 1622329
      },
      {
        "date": "2024-06-14",
        "close": 90.863007,
        "volume": 2068774
      },
      {
        "date": "2024-06-21",
        "close": 94.525032,
        "volume": 2733421
      },
      {
        "date": "2024-06-28",
        "close": 92.368713,
        "volume": 2056811
      },
      {
        "date": "2024-07-05",
        "close": 96.959236,
        "volume": 1489298
      },
      {
        "date": "2024-07-12",
        "close": 95.640785,
        "volume": 2457003
      },
      {
        "date": "2024-07-19",
        "close": 94.890129,
        "volume": 3049588
      },
      {
        "date": "2024-07-26",
        "close": 94.351204,
        "volume": 2101536
      },
      {
        "date": "2024-08-02",
        "close": 87.499092,
        "volume": 1960665
      },
      {
        "date": "2024-08-09",
        "close": 87.518349,
        "volume": 1716938
      },
      {
        "date": "2024-08-16",
        "close": 90.655678,
        "volume": 1445357
      },
      {
        "date": "2024-08-23",
        "close": 93.023132,
        "volume": 1221022
      },
      {
        "date": "2024-08-30",
        "close": 95.679276,
        "volume": 1567831
      },
      {
        "date": "2024-09-06",
        "close": 91.560318,
        "volume": 1375163
      },
      {
        "date": "2024-09-13",
        "close": 92.869148,
        "volume": 1402648
      },
      {
        "date": "2024-09-20",
        "close": 95.50605,
        "volume": 1940351
      },
      {
        "date": "2024-09-27",
        "close": 97.199829,
        "volume": 1915930
      },
      {
        "date": "2024-10-04",
        "close": 93.100113,
        "volume": 2835154
      },
      {
        "date": "2024-10-11",
        "close": 93.793022,
        "volume": 1466000
      },
      {
        "date": "2024-10-18",
        "close": 97.681015,
        "volume": 2271286
      },
      {
        "date": "2024-10-25",
        "close": 95.640785,
        "volume": 1655999
      },
      {
        "date": "2024-11-01",
        "close": 94.312706,
        "volume": 1939127
      },
      {
        "date": "2024-11-08",
        "close": 99.220818,
        "volume": 1937659
      },
      {
        "date": "2024-11-15",
        "close": 94.293465,
        "volume": 2652046
      },
      {
        "date": "2024-11-22",
        "close": 98.595268,
        "volume": 1746503
      },
      {
        "date": "2024-11-29",
        "close": 98.835869,
        "volume": 2283594
      },
      {
        "date": "2024-12-06",
        "close": 100.471909,
        "volume": 2040347
      },
      {
        "date": "2024-12-13",
        "close": 102.781609,
        "volume": 2367120
      },
      {
        "date": "2024-12-20",
        "close": 98.980225,
        "volume": 2612293
      },
      {
        "date": "2024-12-27",
        "close": 99.220818,
        "volume": 671160
      },
      {
        "date": "2025-01-03",
        "close": 96.670525,
        "volume": 948760
      },
      {
        "date": "2025-01-10",
        "close": 96.622406,
        "volume": 1960635
      },
      {
        "date": "2025-01-17",
        "close": 95.660034,
        "volume": 2650846
      },
      {
        "date": "2025-01-24",
        "close": 96.064232,
        "volume": 1831722
      },
      {
        "date": "2025-01-31",
        "close": 99.076462,
        "volume": 1967600
      },
      {
        "date": "2025-02-07",
        "close": 102.733482,
        "volume": 3595178
      },
      {
        "date": "2025-02-14",
        "close": 101.674873,
        "volume": 2420191
      },
      {
        "date": "2025-02-21",
        "close": 98.835869,
        "volume": 2775352
      },
      {
        "date": "2025-02-28",
        "close": 91.906769,
        "volume": 3993243
      },
      {
        "date": "2025-03-07",
        "close": 91.21386,
        "volume": 4325333
      },
      {
        "date": "2025-03-14",
        "close": 87.961037,
        "volume": 3984820
      },
      {
        "date": "2025-03-21",
        "close": 88.596199,
        "volume": 3240269
      },
      {
        "date": "2025-03-28",
        "close": 86.613708,
        "volume": 2917207
      },
      {
        "date": "2025-04-04",
        "close": 77.856102,
        "volume": 4403085
      },
      {
        "date": "2025-04-11",
        "close": 78.645248,
        "volume": 5071392
      },
      {
        "date": "2025-04-18",
        "close": 81.647858,
        "volume": 2899981
      },
      {
        "date": "2025-04-25",
        "close": 85.478111,
        "volume": 3042801
      },
      {
        "date": "2025-05-02",
        "close": 87.90329,
        "volume": 2426580
      },
      {
        "date": "2025-05-09",
        "close": 88.711685,
        "volume": 2461507
      },
      {
        "date": "2025-05-16",
        "close": 91.483322,
        "volume": 3482748
      },
      {
        "date": "2025-05-23",
        "close": 92.330215,
        "volume": 2705405
      },
      {
        "date": "2025-05-30",
        "close": 92.272469,
        "volume": 2275407
      },
      {
        "date": "2025-06-06",
        "close": 91.560318,
        "volume": 3851699
      },
      {
        "date": "2025-06-13",
        "close": 91.483322,
        "volume": 3304328
      },
      {
        "date": "2025-06-20",
        "close": 90.309227,
        "volume": 3784386
      },
      {
        "date": "2025-06-27",
        "close": 92.176231,
        "volume": 2904210
      },
      {
        "date": "2025-07-04",
        "close": 90.120003,
        "volume": 2006865
      },
      {
        "date": "2025-07-11",
        "close": 89.059998,
        "volume": 3253793
      },
      {
        "date": "2025-07-18",
        "close": 84.099998,
        "volume": 4571934
      },
      {
        "date": "2025-07-25",
        "close": 83.519997,
        "volume": 3464566
      },
      {
        "date": "2025-08-01",
        "close": 79.660004,
        "volume": 3569683
      },
      {
        "date": "2025-08-08",
        "close": 78.099998,
        "volume": 3802531
      },
      {
        "date": "2025-08-15",
        "close": 76.980003,
        "volume": 3794657
      },
      {
        "date": "2025-08-22",
        "close": 80.739998,
        "volume": 3155117
      },
      {
        "date": "2025-08-29",
        "close": 78.839996,
        "volume": 2384552
      },
      {
        "date": "2025-09-05",
        "close": 82.32,
        "volume": 3063996
      },
      {
        "date": "2025-09-12",
        "close": 83.160004,
        "volume": 2719924
      },
      {
        "date": "2025-09-19",
        "close": 79.400002,
        "volume": 3607774
      },
      {
        "date": "2025-09-26",
        "close": 79.720001,
        "volume": 1844768
      },
      {
        "date": "2025-10-03",
        "close": 83.0,
        "volume": 2533181
      },
      {
        "date": "2025-10-10",
        "close": 82.160004,
        "volume": 2284499
      },
      {
        "date": "2025-10-17",
        "close": 86.0,
        "volume": 3280882
      },
      {
        "date": "2025-10-24",
        "close": 86.379997,
        "volume": 2517427
      },
      {
        "date": "2025-10-31",
        "close": 86.800003,
        "volume": 2887737
      },
      {
        "date": "2025-11-07",
        "close": 84.18,
        "volume": 2403433
      },
      {
        "date": "2025-11-14",
        "close": 86.919998,
        "volume": 2655687
      },
      {
        "date": "2025-11-21",
        "close": 84.099998,
        "volume": 2695613
      },
      {
        "date": "2025-11-28",
        "close": 83.980003,
        "volume": 2948936
      },
      {
        "date": "2025-12-05",
        "close": 86.220001,
        "volume": 1715234
      },
      {
        "date": "2025-12-12",
        "close": 87.540001,
        "volume": 2631530
      },
      {
        "date": "2025-12-19",
        "close": 88.860001,
        "volume": 3286208
      },
      {
        "date": "2025-12-26",
        "close": 88.080002,
        "volume": 651206
      },
      {
        "date": "2026-01-02",
        "close": 87.660004,
        "volume": 1092343
      },
      {
        "date": "2026-01-09",
        "close": 88.860001,
        "volume": 2027288
      },
      {
        "date": "2026-01-16",
        "close": 86.279999,
        "volume": 2242624
      },
      {
        "date": "2026-01-23",
        "close": 87.339996,
        "volume": 2280991
      },
      {
        "date": "2026-01-30",
        "close": 84.199997,
        "volume": 3230062
      },
      {
        "date": "2026-02-06",
        "close": 78.839996,
        "volume": 6674210
      },
      {
        "date": "2026-02-13",
        "close": 72.739998,
        "volume": 4946043
      },
      {
        "date": "2026-02-20",
        "close": 74.099998,
        "volume": 4196558
      },
      {
        "date": "2026-02-27",
        "close": 75.419998,
        "volume": 3757469
      },
      {
        "date": "2026-03-06",
        "close": 75.879997,
        "volume": 3818230
      },
      {
        "date": "2026-03-13",
        "close": 75.620003,
        "volume": 3537457
      },
      {
        "date": "2026-03-20",
        "close": 70.519997,
        "volume": 5625905
      },
      {
        "date": "2026-03-27",
        "close": 68.559998,
        "volume": 4746919
      },
      {
        "date": "2026-04-03",
        "close": 72.480003,
        "volume": 2810421
      },
      {
        "date": "2026-04-10",
        "close": 73.519997,
        "volume": 3188078
      },
      {
        "date": "2026-04-17",
        "close": 80.239998,
        "volume": 4398766
      },
      {
        "date": "2026-04-24",
        "close": 78.019997,
        "volume": 2622624
      },
      {
        "date": "2026-05-01",
        "close": 75.93708,
        "volume": 1931093
      },
      {
        "date": "2026-05-08",
        "close": 77.773811,
        "volume": 3067751
      },
      {
        "date": "2026-05-15",
        "close": 73.755966,
        "volume": 3276342
      },
      {
        "date": "2026-05-22",
        "close": 79.687065,
        "volume": 3928376
      },
      {
        "date": "2026-05-29",
        "close": 80.107971,
        "volume": 3178771
      },
      {
        "date": "2026-06-05",
        "close": 83.647499,
        "volume": 803668
      },
      {
        "date": "2026-06-12",
        "close": 85.77121,
        "volume": 441224
      },
      {
        "date": "2026-06-19",
        "close": 85.981667,
        "volume": 1783996
      },
      {
        "date": "2026-06-26",
        "close": 82.863068,
        "volume": 753328
      },
      {
        "date": "2026-07-03",
        "close": 85.699997,
        "volume": 443853
      },
      {
        "date": "2026-07-10",
        "close": 87.160004,
        "volume": 2444411
      },
      {
        "date": "2026-07-17",
        "close": 87.699997,
        "volume": 3870404
      },
      {
        "date": "2026-07-24",
        "close": 88.419998,
        "volume": 2490679
      },
      {
        "date": "2026-07-31",
        "close": 93.139999,
        "volume": 3403935
      },
      {
        "date": "2026-08-07",
        "close": 100.0,
        "volume": 3754974
      }
    ],
    "sharemaestro_context": {
      "trend": 80.71351,
      "fair_value": 85.947448,
      "market_activity": 68.485955,
      "market_dynamics": 1.762517,
      "relative_strength": 13.730874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010773,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.005929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034086,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085915,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.27086,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.143601,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.388724
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.023769
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.034202
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.085274
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.783048
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.040919
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.034872
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.140251
      }
    ]
  }
}