{
  "ticker": {
    "uuid": "b3bb1717-2bbc-4bb6-8d98-ea02fc7f047a",
    "symbol": "XB4A",
    "name": "Xtrackers ATX UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.039993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.089996,
    "boundary_margin": 0.446977,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192768,
    "volatility_stability": 0.9226,
    "risk_context": 0.5188,
    "current_regime": {
      "move": 1.192023,
      "interruption": -0.12463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.610001,
        "direction_boundary": 54.459999,
        "core_momentum": 0.076203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206953
      },
      {
        "date": "2023-08-25",
        "close": 58.200001,
        "direction_boundary": 53.349998,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206608
      },
      {
        "date": "2023-09-01",
        "close": 59.580002,
        "direction_boundary": 52.279999,
        "core_momentum": 0.139633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205517
      },
      {
        "date": "2023-09-08",
        "close": 59.040001,
        "direction_boundary": 53.549999,
        "core_momentum": 0.102521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202853
      },
      {
        "date": "2023-09-15",
        "close": 59.720001,
        "direction_boundary": 52.68,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2023-09-22",
        "close": 59.240002,
        "direction_boundary": 49.275002,
        "core_momentum": 0.202232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141387
      },
      {
        "date": "2023-09-29",
        "close": 59.43,
        "direction_boundary": 48.455002,
        "core_momentum": 0.226499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111831
      },
      {
        "date": "2023-10-06",
        "close": 58.439999,
        "direction_boundary": 49.790001,
        "core_momentum": 0.17373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114474
      },
      {
        "date": "2023-10-13",
        "close": 58.950001,
        "direction_boundary": 49.485001,
        "core_momentum": 0.19127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112207
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "direction_boundary": 50.18,
        "core_momentum": 0.135911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121406
      },
      {
        "date": "2023-10-27",
        "close": 56.68,
        "direction_boundary": 52.860001,
        "core_momentum": 0.072266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121481
      },
      {
        "date": "2023-11-03",
        "close": 59.93,
        "direction_boundary": 55.580002,
        "core_momentum": 0.078266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144833
      },
      {
        "date": "2023-11-10",
        "close": 60.060001,
        "direction_boundary": 57.84,
        "core_momentum": 0.038382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143774
      },
      {
        "date": "2023-11-17",
        "close": 61.470001,
        "direction_boundary": 58.040001,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146853
      },
      {
        "date": "2023-11-24",
        "close": 61.200001,
        "direction_boundary": 58.990002,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142762
      },
      {
        "date": "2023-12-01",
        "close": 62.34,
        "direction_boundary": 57.880001,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143775
      },
      {
        "date": "2023-12-08",
        "close": 62.490002,
        "direction_boundary": 57.029999,
        "core_momentum": 0.095739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2023-12-15",
        "close": 63.290001,
        "direction_boundary": 55.130001,
        "core_momentum": 0.148014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142494
      },
      {
        "date": "2023-12-22",
        "close": 64.029999,
        "direction_boundary": 56.77,
        "core_momentum": 0.127884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2023-12-29",
        "close": 64.459999,
        "direction_boundary": 56.41,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2024-01-05",
        "close": 64.559998,
        "direction_boundary": 58.970001,
        "core_momentum": 0.094794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2024-01-12",
        "close": 63.950001,
        "direction_boundary": 59.220001,
        "core_momentum": 0.079872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      },
      {
        "date": "2024-01-19",
        "close": 62.82,
        "direction_boundary": 59.48,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122653
      },
      {
        "date": "2024-01-26",
        "close": 64.93,
        "direction_boundary": 60.73,
        "core_momentum": 0.069159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130152
      },
      {
        "date": "2024-02-02",
        "close": 64.699997,
        "direction_boundary": 60.990002,
        "core_momentum": 0.06083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130054
      },
      {
        "date": "2024-02-09",
        "close": 63.23,
        "direction_boundary": 62.259998,
        "core_momentum": 0.01558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2024-02-16",
        "close": 64.150002,
        "direction_boundary": 62.939999,
        "core_momentum": 0.019225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131952
      },
      {
        "date": "2024-02-23",
        "close": 63.610001,
        "direction_boundary": 62.18,
        "core_momentum": 0.022998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132195
      },
      {
        "date": "2024-03-01",
        "close": 63.43,
        "direction_boundary": 63.91,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129226
      },
      {
        "date": "2024-03-08",
        "close": 63.43,
        "direction_boundary": 62.23,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2024-03-15",
        "close": 64.080002,
        "direction_boundary": 56.450001,
        "core_momentum": 0.135164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2024-03-22",
        "close": 65.720001,
        "direction_boundary": 54.59,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2024-03-29",
        "close": 66.639999,
        "direction_boundary": 58.150002,
        "core_momentum": 0.146002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131473
      },
      {
        "date": "2024-04-05",
        "close": 67.160004,
        "direction_boundary": 58.200001,
        "core_momentum": 0.153952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127915
      },
      {
        "date": "2024-04-12",
        "close": 67.889999,
        "direction_boundary": 59.27,
        "core_momentum": 0.145436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2024-04-19",
        "close": 67.419998,
        "direction_boundary": 59.259998,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2024-04-26",
        "close": 67.68,
        "direction_boundary": 59.32,
        "core_momentum": 0.140931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2024-05-03",
        "close": 68.559998,
        "direction_boundary": 58.84,
        "core_momentum": 0.165194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091961
      },
      {
        "date": "2024-05-10",
        "close": 70.779999,
        "direction_boundary": 58.169998,
        "core_momentum": 0.216778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2024-05-17",
        "close": 71.900002,
        "direction_boundary": 58.529999,
        "core_momentum": 0.22843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096939
      },
      {
        "date": "2024-05-24",
        "close": 71.809998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.25542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096358
      },
      {
        "date": "2024-05-31",
        "close": 71.480003,
        "direction_boundary": 57.939999,
        "core_momentum": 0.23369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095772
      },
      {
        "date": "2024-06-07",
        "close": 71.480003,
        "direction_boundary": 58.990002,
        "core_momentum": 0.211731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095973
      },
      {
        "date": "2024-06-14",
        "close": 69.150002,
        "direction_boundary": 59.560001,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108951
      },
      {
        "date": "2024-06-21",
        "close": 70.330002,
        "direction_boundary": 57.18,
        "core_momentum": 0.229976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2024-06-28",
        "close": 70.620003,
        "direction_boundary": 58.91,
        "core_momentum": 0.198778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109906
      },
      {
        "date": "2024-07-05",
        "close": 72.720001,
        "direction_boundary": 58.299999,
        "core_momentum": 0.247341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115511
      },
      {
        "date": "2024-07-12",
        "close": 72.68,
        "direction_boundary": 59.400002,
        "core_momentum": 0.223569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113988
      },
      {
        "date": "2024-07-19",
        "close": 71.940002,
        "direction_boundary": 60.43,
        "core_momentum": 0.190468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2024-07-26",
        "close": 72.050003,
        "direction_boundary": 60.400002,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103999
      },
      {
        "date": "2024-08-02",
        "close": 69.300003,
        "direction_boundary": 60.130001,
        "core_momentum": 0.152503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2024-08-09",
        "close": 69.949997,
        "direction_boundary": 59.060001,
        "core_momentum": 0.184389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113954
      },
      {
        "date": "2024-08-16",
        "close": 71.220001,
        "direction_boundary": 58.610001,
        "core_momentum": 0.215151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114715
      },
      {
        "date": "2024-08-23",
        "close": 72.410004,
        "direction_boundary": 58.200001,
        "core_momentum": 0.244158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114521
      },
      {
        "date": "2024-08-30",
        "close": 73.169998,
        "direction_boundary": 59.580002,
        "core_momentum": 0.228097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114188
      },
      {
        "date": "2024-09-06",
        "close": 70.339996,
        "direction_boundary": 59.040001,
        "core_momentum": 0.191396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129992
      },
      {
        "date": "2024-09-13",
        "close": 70.790001,
        "direction_boundary": 59.720001,
        "core_momentum": 0.185365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2024-09-20",
        "close": 70.980003,
        "direction_boundary": 59.240002,
        "core_momentum": 0.198177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2024-09-27",
        "close": 71.599998,
        "direction_boundary": 59.43,
        "core_momentum": 0.204779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2024-10-04",
        "close": 70.849998,
        "direction_boundary": 58.439999,
        "core_momentum": 0.212355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126398
      },
      {
        "date": "2024-10-11",
        "close": 70.849998,
        "direction_boundary": 58.950001,
        "core_momentum": 0.201866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125789
      },
      {
        "date": "2024-10-18",
        "close": 71.199997,
        "direction_boundary": 57.0,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125244
      },
      {
        "date": "2024-10-25",
        "close": 70.269997,
        "direction_boundary": 56.68,
        "core_momentum": 0.239767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126975
      },
      {
        "date": "2024-11-01",
        "close": 69.230003,
        "direction_boundary": 59.93,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127807
      },
      {
        "date": "2024-11-08",
        "close": 69.730003,
        "direction_boundary": 60.060001,
        "core_momentum": 0.161006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119989
      },
      {
        "date": "2024-11-15",
        "close": 69.760002,
        "direction_boundary": 61.470001,
        "core_momentum": 0.134863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117693
      },
      {
        "date": "2024-11-22",
        "close": 69.339996,
        "direction_boundary": 61.200001,
        "core_momentum": 0.133006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117887
      },
      {
        "date": "2024-11-29",
        "close": 69.389999,
        "direction_boundary": 62.34,
        "core_momentum": 0.113089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117824
      },
      {
        "date": "2024-12-06",
        "close": 70.110001,
        "direction_boundary": 62.490002,
        "core_momentum": 0.121939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118889
      },
      {
        "date": "2024-12-13",
        "close": 71.610001,
        "direction_boundary": 63.290001,
        "core_momentum": 0.131458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2024-12-20",
        "close": 70.279999,
        "direction_boundary": 64.029999,
        "core_momentum": 0.09761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113989
      },
      {
        "date": "2024-12-27",
        "close": 71.120003,
        "direction_boundary": 64.459999,
        "core_momentum": 0.10332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115057
      },
      {
        "date": "2025-01-03",
        "close": 71.589996,
        "direction_boundary": 64.559998,
        "core_momentum": 0.108891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107669
      },
      {
        "date": "2025-01-10",
        "close": 71.769997,
        "direction_boundary": 63.950001,
        "core_momentum": 0.122283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107755
      },
      {
        "date": "2025-01-17",
        "close": 74.089996,
        "direction_boundary": 62.82,
        "core_momentum": 0.179401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115635
      },
      {
        "date": "2025-01-24",
        "close": 75.440002,
        "direction_boundary": 64.93,
        "core_momentum": 0.161867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2025-01-31",
        "close": 75.849998,
        "direction_boundary": 64.699997,
        "core_momentum": 0.172334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102412
      },
      {
        "date": "2025-02-07",
        "close": 76.279999,
        "direction_boundary": 63.23,
        "core_momentum": 0.206389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102117
      },
      {
        "date": "2025-02-14",
        "close": 80.029999,
        "direction_boundary": 64.150002,
        "core_momentum": 0.247545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117973
      },
      {
        "date": "2025-02-21",
        "close": 79.470001,
        "direction_boundary": 63.610001,
        "core_momentum": 0.249332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117676
      },
      {
        "date": "2025-02-28",
        "close": 81.470001,
        "direction_boundary": 63.43,
        "core_momentum": 0.284408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121008
      },
      {
        "date": "2025-03-07",
        "close": 84.25,
        "direction_boundary": 63.43,
        "core_momentum": 0.328236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2025-03-14",
        "close": 84.410004,
        "direction_boundary": 64.080002,
        "core_momentum": 0.31726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110521
      },
      {
        "date": "2025-03-21",
        "close": 83.57,
        "direction_boundary": 65.720001,
        "core_momentum": 0.271607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112834
      },
      {
        "date": "2025-03-28",
        "close": 81.849998,
        "direction_boundary": 66.639999,
        "core_momentum": 0.228241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118824
      },
      {
        "date": "2025-04-04",
        "close": 73.889999,
        "direction_boundary": 67.160004,
        "core_momentum": 0.100208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18993
      },
      {
        "date": "2025-04-11",
        "close": 73.940002,
        "direction_boundary": 67.889999,
        "core_momentum": 0.089115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189921
      },
      {
        "date": "2025-04-18",
        "close": 77.949997,
        "direction_boundary": 67.419998,
        "core_momentum": 0.156185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2025-04-25",
        "close": 80.739998,
        "direction_boundary": 67.68,
        "core_momentum": 0.192967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205874
      },
      {
        "date": "2025-05-02",
        "close": 82.150002,
        "direction_boundary": 68.559998,
        "core_momentum": 0.198221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204378
      },
      {
        "date": "2025-05-09",
        "close": 86.279999,
        "direction_boundary": 70.779999,
        "core_momentum": 0.218988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212702
      },
      {
        "date": "2025-05-16",
        "close": 88.660004,
        "direction_boundary": 71.900002,
        "core_momentum": 0.233102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213986
      },
      {
        "date": "2025-05-23",
        "close": 87.75,
        "direction_boundary": 71.809998,
        "core_momentum": 0.221975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214678
      },
      {
        "date": "2025-05-30",
        "close": 89.459999,
        "direction_boundary": 71.480003,
        "core_momentum": 0.251539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214781
      },
      {
        "date": "2025-06-06",
        "close": 90.470001,
        "direction_boundary": 71.480003,
        "core_momentum": 0.265669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214789
      },
      {
        "date": "2025-06-13",
        "close": 88.639999,
        "direction_boundary": 69.150002,
        "core_momentum": 0.281851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21811
      },
      {
        "date": "2025-06-20",
        "close": 88.199997,
        "direction_boundary": 70.330002,
        "core_momentum": 0.254088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215527
      },
      {
        "date": "2025-06-27",
        "close": 89.919998,
        "direction_boundary": 70.620003,
        "core_momentum": 0.273294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21599
      },
      {
        "date": "2025-07-04",
        "close": 89.209999,
        "direction_boundary": 72.720001,
        "core_momentum": 0.22676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2025-07-11",
        "close": 91.239998,
        "direction_boundary": 72.68,
        "core_momentum": 0.255366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217924
      },
      {
        "date": "2025-07-18",
        "close": 91.379997,
        "direction_boundary": 71.940002,
        "core_momentum": 0.270225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215682
      },
      {
        "date": "2025-07-25",
        "close": 93.099998,
        "direction_boundary": 72.050003,
        "core_momentum": 0.292158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215738
      },
      {
        "date": "2025-08-01",
        "close": 90.690002,
        "direction_boundary": 69.300003,
        "core_momentum": 0.308658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220923
      },
      {
        "date": "2025-08-08",
        "close": 96.089996,
        "direction_boundary": 69.949997,
        "core_momentum": 0.373695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231926
      },
      {
        "date": "2025-08-15",
        "close": 98.650002,
        "direction_boundary": 71.220001,
        "core_momentum": 0.385145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226496
      },
      {
        "date": "2025-08-22",
        "close": 97.519997,
        "direction_boundary": 72.410004,
        "core_momentum": 0.346775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227179
      },
      {
        "date": "2025-08-29",
        "close": 94.199997,
        "direction_boundary": 73.169998,
        "core_momentum": 0.287413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233185
      },
      {
        "date": "2025-09-05",
        "close": 93.75,
        "direction_boundary": 70.339996,
        "core_momentum": 0.332812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230028
      },
      {
        "date": "2025-09-12",
        "close": 94.660004,
        "direction_boundary": 70.790001,
        "core_momentum": 0.337195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230131
      },
      {
        "date": "2025-09-19",
        "close": 94.599998,
        "direction_boundary": 70.980003,
        "core_momentum": 0.33277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229323
      },
      {
        "date": "2025-09-26",
        "close": 94.830002,
        "direction_boundary": 71.599998,
        "core_momentum": 0.324441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226388
      },
      {
        "date": "2025-10-03",
        "close": 96.959999,
        "direction_boundary": 70.849998,
        "core_momentum": 0.368525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165198
      },
      {
        "date": "2025-10-10",
        "close": 95.290001,
        "direction_boundary": 70.849998,
        "core_momentum": 0.344954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2025-10-17",
        "close": 93.290001,
        "direction_boundary": 71.199997,
        "core_momentum": 0.310253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162516
      },
      {
        "date": "2025-10-24",
        "close": 95.075104,
        "direction_boundary": 70.269997,
        "core_momentum": 0.352997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158381
      },
      {
        "date": "2025-10-31",
        "close": 97.910004,
        "direction_boundary": 69.230003,
        "core_momentum": 0.414271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2025-11-07",
        "close": 96.75,
        "direction_boundary": 69.730003,
        "core_momentum": 0.387495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150762
      },
      {
        "date": "2025-11-14",
        "close": 98.860001,
        "direction_boundary": 69.760002,
        "core_momentum": 0.417144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149252
      },
      {
        "date": "2025-11-21",
        "close": 97.580002,
        "direction_boundary": 69.339996,
        "core_momentum": 0.407269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149826
      },
      {
        "date": "2025-11-28",
        "close": 102.120003,
        "direction_boundary": 69.389999,
        "core_momentum": 0.471682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159244
      },
      {
        "date": "2025-12-05",
        "close": 103.800003,
        "direction_boundary": 70.110001,
        "core_momentum": 0.480531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159792
      },
      {
        "date": "2025-12-12",
        "close": 104.019997,
        "direction_boundary": 71.610001,
        "core_momentum": 0.45259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2025-12-19",
        "close": 106.660004,
        "direction_boundary": 70.279999,
        "core_momentum": 0.517644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15681
      },
      {
        "date": "2025-12-26",
        "close": 106.919998,
        "direction_boundary": 71.120003,
        "core_momentum": 0.503374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15597
      },
      {
        "date": "2026-01-02",
        "close": 109.18,
        "direction_boundary": 71.589996,
        "core_momentum": 0.525073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155704
      },
      {
        "date": "2026-01-09",
        "close": 110.139999,
        "direction_boundary": 71.769997,
        "core_momentum": 0.534625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154263
      },
      {
        "date": "2026-01-16",
        "close": 111.459999,
        "direction_boundary": 74.089996,
        "core_momentum": 0.504387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154166
      },
      {
        "date": "2026-01-23",
        "close": 112.519997,
        "direction_boundary": 75.440002,
        "core_momentum": 0.491516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2026-01-30",
        "close": 114.260002,
        "direction_boundary": 75.849998,
        "core_momentum": 0.506394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145862
      },
      {
        "date": "2026-02-06",
        "close": 115.480003,
        "direction_boundary": 76.279999,
        "core_momentum": 0.513896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12774
      },
      {
        "date": "2026-02-13",
        "close": 114.519997,
        "direction_boundary": 80.029999,
        "core_momentum": 0.430963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126339
      },
      {
        "date": "2026-02-20",
        "close": 118.279999,
        "direction_boundary": 79.470001,
        "core_momentum": 0.48836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2026-02-27",
        "close": 116.199997,
        "direction_boundary": 81.470001,
        "core_momentum": 0.426292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119734
      },
      {
        "date": "2026-03-06",
        "close": 110.199997,
        "direction_boundary": 84.25,
        "core_momentum": 0.308012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2026-03-13",
        "close": 107.300003,
        "direction_boundary": 84.410004,
        "core_momentum": 0.271176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2026-03-20",
        "close": 105.620003,
        "direction_boundary": 83.57,
        "core_momentum": 0.263851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155241
      },
      {
        "date": "2026-03-27",
        "close": 107.5,
        "direction_boundary": 81.849998,
        "core_momentum": 0.313378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156316
      },
      {
        "date": "2026-04-03",
        "close": 111.400002,
        "direction_boundary": 73.889999,
        "core_momentum": 0.507647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160359
      },
      {
        "date": "2026-04-10",
        "close": 118.559998,
        "direction_boundary": 73.940002,
        "core_momentum": 0.603462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175163
      },
      {
        "date": "2026-04-17",
        "close": 122.120003,
        "direction_boundary": 77.949997,
        "core_momentum": 0.566645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172124
      },
      {
        "date": "2026-04-24",
        "close": 118.440002,
        "direction_boundary": 80.739998,
        "core_momentum": 0.466931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2026-05-01",
        "close": 119.860001,
        "direction_boundary": 82.150002,
        "core_momentum": 0.459038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178239
      },
      {
        "date": "2026-05-08",
        "close": 121.760002,
        "direction_boundary": 86.279999,
        "core_momentum": 0.411219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2026-05-15",
        "close": 121.5,
        "direction_boundary": 88.660004,
        "core_momentum": 0.370404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175882
      },
      {
        "date": "2026-05-22",
        "close": 124.059998,
        "direction_boundary": 87.75,
        "core_momentum": 0.413789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174072
      },
      {
        "date": "2026-05-29",
        "close": 127.32,
        "direction_boundary": 89.459999,
        "core_momentum": 0.423206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167937
      },
      {
        "date": "2026-06-05",
        "close": 126.120003,
        "direction_boundary": 90.470001,
        "core_momentum": 0.394053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169332
      },
      {
        "date": "2026-06-12",
        "close": 130.380005,
        "direction_boundary": 88.639999,
        "core_momentum": 0.470894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2026-06-19",
        "close": 136.419998,
        "direction_boundary": 88.199997,
        "core_momentum": 0.546712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2026-06-26",
        "close": 133.440002,
        "direction_boundary": 89.919998,
        "core_momentum": 0.483986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183908
      },
      {
        "date": "2026-07-03",
        "close": 136.919998,
        "direction_boundary": 89.209999,
        "core_momentum": 0.534806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184679
      },
      {
        "date": "2026-07-10",
        "close": 135.360001,
        "direction_boundary": 91.239998,
        "core_momentum": 0.48356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186784
      },
      {
        "date": "2026-07-17",
        "close": 132.940002,
        "direction_boundary": 91.379997,
        "core_momentum": 0.454804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190096
      },
      {
        "date": "2026-07-24",
        "close": 134.839996,
        "direction_boundary": 93.099998,
        "core_momentum": 0.448335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190342
      },
      {
        "date": "2026-07-31",
        "close": 134.979996,
        "direction_boundary": 90.690002,
        "core_momentum": 0.488367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2026-08-07",
        "close": 139.039993,
        "direction_boundary": 96.089996,
        "core_momentum": 0.446977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.610001,
        "volume": 8616
      },
      {
        "date": "2023-08-25",
        "close": 58.200001,
        "volume": 4418
      },
      {
        "date": "2023-09-01",
        "close": 59.580002,
        "volume": 4113
      },
      {
        "date": "2023-09-08",
        "close": 59.040001,
        "volume": 2391
      },
      {
        "date": "2023-09-15",
        "close": 59.720001,
        "volume": 1990
      },
      {
        "date": "2023-09-22",
        "close": 59.240002,
        "volume": 10532
      },
      {
        "date": "2023-09-29",
        "close": 59.43,
        "volume": 2156
      },
      {
        "date": "2023-10-06",
        "close": 58.439999,
        "volume": 2409
      },
      {
        "date": "2023-10-13",
        "close": 58.950001,
        "volume": 5786
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "volume": 3276
      },
      {
        "date": "2023-10-27",
        "close": 56.68,
        "volume": 4780
      },
      {
        "date": "2023-11-03",
        "close": 59.93,
        "volume": 4612
      },
      {
        "date": "2023-11-10",
        "close": 60.060001,
        "volume": 5393
      },
      {
        "date": "2023-11-17",
        "close": 61.470001,
        "volume": 5321
      },
      {
        "date": "2023-11-24",
        "close": 61.200001,
        "volume": 3667
      },
      {
        "date": "2023-12-01",
        "close": 62.34,
        "volume": 2579
      },
      {
        "date": "2023-12-08",
        "close": 62.490002,
        "volume": 1453
      },
      {
        "date": "2023-12-15",
        "close": 63.290001,
        "volume": 7321
      },
      {
        "date": "2023-12-22",
        "close": 64.029999,
        "volume": 7233
      },
      {
        "date": "2023-12-29",
        "close": 64.459999,
        "volume": 4585
      },
      {
        "date": "2024-01-05",
        "close": 64.559998,
        "volume": 3676
      },
      {
        "date": "2024-01-12",
        "close": 63.950001,
        "volume": 3565
      },
      {
        "date": "2024-01-19",
        "close": 62.82,
        "volume": 15199
      },
      {
        "date": "2024-01-26",
        "close": 64.93,
        "volume": 2775
      },
      {
        "date": "2024-02-02",
        "close": 64.699997,
        "volume": 6771
      },
      {
        "date": "2024-02-09",
        "close": 63.23,
        "volume": 4596
      },
      {
        "date": "2024-02-16",
        "close": 64.150002,
        "volume": 3597
      },
      {
        "date": "2024-02-23",
        "close": 63.610001,
        "volume": 2996
      },
      {
        "date": "2024-03-01",
        "close": 63.43,
        "volume": 4023
      },
      {
        "date": "2024-03-08",
        "close": 63.43,
        "volume": 2136
      },
      {
        "date": "2024-03-15",
        "close": 64.080002,
        "volume": 4072
      },
      {
        "date": "2024-03-22",
        "close": 65.720001,
        "volume": 4706
      },
      {
        "date": "2024-03-29",
        "close": 66.639999,
        "volume": 7521
      },
      {
        "date": "2024-04-05",
        "close": 67.160004,
        "volume": 3451
      },
      {
        "date": "2024-04-12",
        "close": 67.889999,
        "volume": 3950
      },
      {
        "date": "2024-04-19",
        "close": 67.419998,
        "volume": 3428
      },
      {
        "date": "2024-04-26",
        "close": 67.68,
        "volume": 4689
      },
      {
        "date": "2024-05-03",
        "close": 68.559998,
        "volume": 2629
      },
      {
        "date": "2024-05-10",
        "close": 70.779999,
        "volume": 5133
      },
      {
        "date": "2024-05-17",
        "close": 71.900002,
        "volume": 13206
      },
      {
        "date": "2024-05-24",
        "close": 71.809998,
        "volume": 5593
      },
      {
        "date": "2024-05-31",
        "close": 71.480003,
        "volume": 4016
      },
      {
        "date": "2024-06-07",
        "close": 71.480003,
        "volume": 5129
      },
      {
        "date": "2024-06-14",
        "close": 69.150002,
        "volume": 3781
      },
      {
        "date": "2024-06-21",
        "close": 70.330002,
        "volume": 1490
      },
      {
        "date": "2024-06-28",
        "close": 70.620003,
        "volume": 6271
      },
      {
        "date": "2024-07-05",
        "close": 72.720001,
        "volume": 9815
      },
      {
        "date": "2024-07-12",
        "close": 72.68,
        "volume": 3442
      },
      {
        "date": "2024-07-19",
        "close": 71.940002,
        "volume": 2698
      },
      {
        "date": "2024-07-26",
        "close": 72.050003,
        "volume": 4488
      },
      {
        "date": "2024-08-02",
        "close": 69.300003,
        "volume": 7596
      },
      {
        "date": "2024-08-09",
        "close": 69.949997,
        "volume": 6015
      },
      {
        "date": "2024-08-16",
        "close": 71.220001,
        "volume": 2491
      },
      {
        "date": "2024-08-23",
        "close": 72.410004,
        "volume": 1663
      },
      {
        "date": "2024-08-30",
        "close": 73.169998,
        "volume": 4418
      },
      {
        "date": "2024-09-06",
        "close": 70.339996,
        "volume": 3696
      },
      {
        "date": "2024-09-13",
        "close": 70.790001,
        "volume": 3733
      },
      {
        "date": "2024-09-20",
        "close": 70.980003,
        "volume": 6869
      },
      {
        "date": "2024-09-27",
        "close": 71.599998,
        "volume": 6066
      },
      {
        "date": "2024-10-04",
        "close": 70.849998,
        "volume": 1671
      },
      {
        "date": "2024-10-11",
        "close": 70.849998,
        "volume": 6338
      },
      {
        "date": "2024-10-18",
        "close": 71.199997,
        "volume": 1765
      },
      {
        "date": "2024-10-25",
        "close": 70.269997,
        "volume": 2735
      },
      {
        "date": "2024-11-01",
        "close": 69.230003,
        "volume": 1877
      },
      {
        "date": "2024-11-08",
        "close": 69.730003,
        "volume": 1240
      },
      {
        "date": "2024-11-15",
        "close": 69.760002,
        "volume": 4384
      },
      {
        "date": "2024-11-22",
        "close": 69.339996,
        "volume": 3080
      },
      {
        "date": "2024-11-29",
        "close": 69.389999,
        "volume": 2936
      },
      {
        "date": "2024-12-06",
        "close": 70.110001,
        "volume": 3995
      },
      {
        "date": "2024-12-13",
        "close": 71.610001,
        "volume": 1453
      },
      {
        "date": "2024-12-20",
        "close": 70.279999,
        "volume": 5021
      },
      {
        "date": "2024-12-27",
        "close": 71.120003,
        "volume": 648
      },
      {
        "date": "2025-01-03",
        "close": 71.589996,
        "volume": 1643
      },
      {
        "date": "2025-01-10",
        "close": 71.769997,
        "volume": 2578
      },
      {
        "date": "2025-01-17",
        "close": 74.089996,
        "volume": 3187
      },
      {
        "date": "2025-01-24",
        "close": 75.440002,
        "volume": 6370
      },
      {
        "date": "2025-01-31",
        "close": 75.849998,
        "volume": 9578
      },
      {
        "date": "2025-02-07",
        "close": 76.279999,
        "volume": 4741
      },
      {
        "date": "2025-02-14",
        "close": 80.029999,
        "volume": 5451
      },
      {
        "date": "2025-02-21",
        "close": 79.470001,
        "volume": 11160
      },
      {
        "date": "2025-02-28",
        "close": 81.470001,
        "volume": 7657
      },
      {
        "date": "2025-03-07",
        "close": 84.25,
        "volume": 12506
      },
      {
        "date": "2025-03-14",
        "close": 84.410004,
        "volume": 15768
      },
      {
        "date": "2025-03-21",
        "close": 83.57,
        "volume": 16628
      },
      {
        "date": "2025-03-28",
        "close": 81.849998,
        "volume": 10498
      },
      {
        "date": "2025-04-04",
        "close": 73.889999,
        "volume": 21436
      },
      {
        "date": "2025-04-11",
        "close": 73.940002,
        "volume": 18023
      },
      {
        "date": "2025-04-18",
        "close": 77.949997,
        "volume": 14415
      },
      {
        "date": "2025-04-25",
        "close": 80.739998,
        "volume": 7995
      },
      {
        "date": "2025-05-02",
        "close": 82.150002,
        "volume": 9453
      },
      {
        "date": "2025-05-09",
        "close": 86.279999,
        "volume": 4989
      },
      {
        "date": "2025-05-16",
        "close": 88.660004,
        "volume": 6333
      },
      {
        "date": "2025-05-23",
        "close": 87.75,
        "volume": 5327
      },
      {
        "date": "2025-05-30",
        "close": 89.459999,
        "volume": 3835
      },
      {
        "date": "2025-06-06",
        "close": 90.470001,
        "volume": 4882
      },
      {
        "date": "2025-06-13",
        "close": 88.639999,
        "volume": 7083
      },
      {
        "date": "2025-06-20",
        "close": 88.199997,
        "volume": 5088
      },
      {
        "date": "2025-06-27",
        "close": 89.919998,
        "volume": 5814
      },
      {
        "date": "2025-07-04",
        "close": 89.209999,
        "volume": 6703
      },
      {
        "date": "2025-07-11",
        "close": 91.239998,
        "volume": 4115
      },
      {
        "date": "2025-07-18",
        "close": 91.379997,
        "volume": 4028
      },
      {
        "date": "2025-07-25",
        "close": 93.099998,
        "volume": 3363
      },
      {
        "date": "2025-08-01",
        "close": 90.690002,
        "volume": 22552
      },
      {
        "date": "2025-08-08",
        "close": 96.089996,
        "volume": 8372
      },
      {
        "date": "2025-08-15",
        "close": 98.650002,
        "volume": 7398
      },
      {
        "date": "2025-08-22",
        "close": 97.519997,
        "volume": 11379
      },
      {
        "date": "2025-08-29",
        "close": 94.199997,
        "volume": 11037
      },
      {
        "date": "2025-09-05",
        "close": 93.75,
        "volume": 6252
      },
      {
        "date": "2025-09-12",
        "close": 94.660004,
        "volume": 6494
      },
      {
        "date": "2025-09-19",
        "close": 94.599998,
        "volume": 6845
      },
      {
        "date": "2025-09-26",
        "close": 94.830002,
        "volume": 7230
      },
      {
        "date": "2025-10-03",
        "close": 96.959999,
        "volume": 3441
      },
      {
        "date": "2025-10-10",
        "close": 95.290001,
        "volume": 3016
      },
      {
        "date": "2025-10-17",
        "close": 93.290001,
        "volume": 9386
      },
      {
        "date": "2025-10-24",
        "close": 95.075104,
        "volume": 3738
      },
      {
        "date": "2025-10-31",
        "close": 97.910004,
        "volume": 3502
      },
      {
        "date": "2025-11-07",
        "close": 96.75,
        "volume": 4204
      },
      {
        "date": "2025-11-14",
        "close": 98.860001,
        "volume": 4545
      },
      {
        "date": "2025-11-21",
        "close": 97.580002,
        "volume": 31922
      },
      {
        "date": "2025-11-28",
        "close": 102.120003,
        "volume": 25587
      },
      {
        "date": "2025-12-05",
        "close": 103.800003,
        "volume": 18291
      },
      {
        "date": "2025-12-12",
        "close": 104.019997,
        "volume": 6114
      },
      {
        "date": "2025-12-19",
        "close": 106.660004,
        "volume": 12447
      },
      {
        "date": "2025-12-26",
        "close": 106.919998,
        "volume": 4828
      },
      {
        "date": "2026-01-02",
        "close": 109.18,
        "volume": 15066
      },
      {
        "date": "2026-01-09",
        "close": 110.139999,
        "volume": 43208
      },
      {
        "date": "2026-01-16",
        "close": 111.459999,
        "volume": 26518
      },
      {
        "date": "2026-01-23",
        "close": 112.519997,
        "volume": 20309
      },
      {
        "date": "2026-01-30",
        "close": 114.260002,
        "volume": 19128
      },
      {
        "date": "2026-02-06",
        "close": 115.480003,
        "volume": 26586
      },
      {
        "date": "2026-02-13",
        "close": 114.519997,
        "volume": 38520
      },
      {
        "date": "2026-02-20",
        "close": 118.279999,
        "volume": 16581
      },
      {
        "date": "2026-02-27",
        "close": 116.199997,
        "volume": 21194
      },
      {
        "date": "2026-03-06",
        "close": 110.199997,
        "volume": 24280
      },
      {
        "date": "2026-03-13",
        "close": 107.300003,
        "volume": 67216
      },
      {
        "date": "2026-03-20",
        "close": 105.620003,
        "volume": 12545
      },
      {
        "date": "2026-03-27",
        "close": 107.5,
        "volume": 11324
      },
      {
        "date": "2026-04-03",
        "close": 111.400002,
        "volume": 10834
      },
      {
        "date": "2026-04-10",
        "close": 118.559998,
        "volume": 10978
      },
      {
        "date": "2026-04-17",
        "close": 122.120003,
        "volume": 10857
      },
      {
        "date": "2026-04-24",
        "close": 118.440002,
        "volume": 8649
      },
      {
        "date": "2026-05-01",
        "close": 119.860001,
        "volume": 8285
      },
      {
        "date": "2026-05-08",
        "close": 121.760002,
        "volume": 11449
      },
      {
        "date": "2026-05-15",
        "close": 121.5,
        "volume": 15335
      },
      {
        "date": "2026-05-22",
        "close": 124.059998,
        "volume": 8350
      },
      {
        "date": "2026-05-29",
        "close": 127.32,
        "volume": 10467
      },
      {
        "date": "2026-06-05",
        "close": 126.120003,
        "volume": 901
      },
      {
        "date": "2026-06-12",
        "close": 130.380005,
        "volume": 4448
      },
      {
        "date": "2026-06-19",
        "close": 136.419998,
        "volume": 2520
      },
      {
        "date": "2026-06-26",
        "close": 133.440002,
        "volume": 2837
      },
      {
        "date": "2026-07-03",
        "close": 136.919998,
        "volume": 3227
      },
      {
        "date": "2026-07-10",
        "close": 135.360001,
        "volume": 16169
      },
      {
        "date": "2026-07-17",
        "close": 132.940002,
        "volume": 9721
      },
      {
        "date": "2026-07-24",
        "close": 134.839996,
        "volume": 10140
      },
      {
        "date": "2026-07-31",
        "close": 134.979996,
        "volume": 12355
      },
      {
        "date": "2026-08-07",
        "close": 139.039993,
        "volume": 42705
      }
    ],
    "sharemaestro_context": {
      "trend": 121.96,
      "fair_value": 85.256123,
      "market_activity": 52.212295,
      "market_dynamics": 1.089734,
      "relative_strength": 14.641246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017711,
        "directional_follow_through": 0.66,
        "regime_survival": 0.96,
        "conditional_difference": 0.000114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048284,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.113072,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.078237
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.131759
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.036889
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.044301
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.000804
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.030115
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.00567
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012937
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.078318
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.192023
      }
    ]
  }
}