{
  "ticker": {
    "uuid": "b3bc5172-7181-4a5d-88e8-58aa7ad0fab6",
    "symbol": "WANT",
    "name": "DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.45,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 44.115366,
    "boundary_margin": 0.007585,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.639211,
    "volatility_stability": 1.2164,
    "risk_context": 0.1564,
    "current_regime": {
      "move": 0.096178,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.125,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.252109,
        "direction_boundary": 38.76411,
        "core_momentum": -0.296976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56729
      },
      {
        "date": "2023-08-25",
        "close": 28.123628,
        "direction_boundary": 33.289119,
        "core_momentum": -0.155171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525964
      },
      {
        "date": "2023-09-01",
        "close": 30.679431,
        "direction_boundary": 30.693134,
        "core_momentum": -0.000446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53433
      },
      {
        "date": "2023-09-08",
        "close": 30.062513,
        "direction_boundary": 36.080291,
        "core_momentum": -0.166789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464024
      },
      {
        "date": "2023-09-15",
        "close": 31.531366,
        "direction_boundary": 31.581234,
        "core_momentum": -0.001579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461918
      },
      {
        "date": "2023-09-22",
        "close": 25.908379,
        "direction_boundary": 25.071752,
        "core_momentum": 0.033369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550077
      },
      {
        "date": "2023-09-29",
        "close": 25.810426,
        "direction_boundary": 23.002771,
        "core_momentum": 0.122057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508985
      },
      {
        "date": "2023-10-06",
        "close": 25.448003,
        "direction_boundary": 21.734057,
        "core_momentum": 0.170881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488832
      },
      {
        "date": "2023-10-13",
        "close": 24.625204,
        "direction_boundary": 19.294221,
        "core_momentum": 0.276299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490118
      },
      {
        "date": "2023-10-20",
        "close": 21.196874,
        "direction_boundary": 22.202505,
        "core_momentum": -0.045294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535276
      },
      {
        "date": "2023-10-27",
        "close": 20.236942,
        "direction_boundary": 23.412664,
        "core_momentum": -0.135641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538928
      },
      {
        "date": "2023-11-03",
        "close": 24.654589,
        "direction_boundary": 19.830985,
        "core_momentum": 0.243236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605364
      },
      {
        "date": "2023-11-10",
        "close": 25.12476,
        "direction_boundary": 22.836863,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605603
      },
      {
        "date": "2023-11-17",
        "close": 27.710701,
        "direction_boundary": 20.855716,
        "core_momentum": 0.328686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612856
      },
      {
        "date": "2023-11-24",
        "close": 28.190667,
        "direction_boundary": 21.519351,
        "core_momentum": 0.310015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612901
      },
      {
        "date": "2023-12-01",
        "close": 29.610975,
        "direction_boundary": 22.924697,
        "core_momentum": 0.291663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60189
      },
      {
        "date": "2023-12-08",
        "close": 30.629679,
        "direction_boundary": 19.850504,
        "core_momentum": 0.543018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594724
      },
      {
        "date": "2023-12-15",
        "close": 33.842514,
        "direction_boundary": 17.508261,
        "core_momentum": 0.932945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596979
      },
      {
        "date": "2023-12-22",
        "close": 34.029435,
        "direction_boundary": 15.839414,
        "core_momentum": 1.148402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596247
      },
      {
        "date": "2023-12-29",
        "close": 33.538815,
        "direction_boundary": 15.644227,
        "core_momentum": 1.143846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588846
      },
      {
        "date": "2024-01-05",
        "close": 30.114284,
        "direction_boundary": 16.659198,
        "core_momentum": 0.807667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608107
      },
      {
        "date": "2024-01-12",
        "close": 30.634342,
        "direction_boundary": 19.616279,
        "core_momentum": 0.56168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59321
      },
      {
        "date": "2024-01-19",
        "close": 30.997401,
        "direction_boundary": 19.216146,
        "core_momentum": 0.613091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584874
      },
      {
        "date": "2024-01-26",
        "close": 29.250792,
        "direction_boundary": 22.983253,
        "core_momentum": 0.2727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588242
      },
      {
        "date": "2024-02-02",
        "close": 31.978642,
        "direction_boundary": 24.417876,
        "core_momentum": 0.309641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601382
      },
      {
        "date": "2024-02-09",
        "close": 33.254255,
        "direction_boundary": 22.836863,
        "core_momentum": 0.456166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601467
      },
      {
        "date": "2024-02-16",
        "close": 32.74401,
        "direction_boundary": 23.861594,
        "core_momentum": 0.372247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570172
      },
      {
        "date": "2024-02-23",
        "close": 33.823375,
        "direction_boundary": 20.670288,
        "core_momentum": 0.636328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570255
      },
      {
        "date": "2024-03-01",
        "close": 35.864356,
        "direction_boundary": 21.636463,
        "core_momentum": 0.657589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563621
      },
      {
        "date": "2024-03-08",
        "close": 33.048194,
        "direction_boundary": 18.171897,
        "core_momentum": 0.818643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575677
      },
      {
        "date": "2024-03-15",
        "close": 31.703894,
        "direction_boundary": 19.323499,
        "core_momentum": 0.640691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575317
      },
      {
        "date": "2024-03-22",
        "close": 34.371543,
        "direction_boundary": 19.480483,
        "core_momentum": 0.764409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510628
      },
      {
        "date": "2024-03-29",
        "close": 34.94227,
        "direction_boundary": 22.766348,
        "core_momentum": 0.534821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510238
      },
      {
        "date": "2024-04-05",
        "close": 32.019754,
        "direction_boundary": 20.683344,
        "core_momentum": 0.548094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527446
      },
      {
        "date": "2024-04-12",
        "close": 30.996381,
        "direction_boundary": 21.465693,
        "core_momentum": 0.443996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527386
      },
      {
        "date": "2024-04-19",
        "close": 27.148894,
        "direction_boundary": 21.592824,
        "core_momentum": 0.257311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517376
      },
      {
        "date": "2024-04-26",
        "close": 30.10093,
        "direction_boundary": 21.680839,
        "core_momentum": 0.388366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52657
      },
      {
        "date": "2024-05-03",
        "close": 30.91766,
        "direction_boundary": 21.289664,
        "core_momentum": 0.452238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457076
      },
      {
        "date": "2024-05-10",
        "close": 30.90782,
        "direction_boundary": 21.524369,
        "core_momentum": 0.435945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456996
      },
      {
        "date": "2024-05-17",
        "close": 31.094782,
        "direction_boundary": 23.069508,
        "core_momentum": 0.347874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438182
      },
      {
        "date": "2024-05-24",
        "close": 29.392441,
        "direction_boundary": 23.049949,
        "core_momentum": 0.275163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445692
      },
      {
        "date": "2024-05-31",
        "close": 29.520363,
        "direction_boundary": 25.445892,
        "core_momentum": 0.160123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440432
      },
      {
        "date": "2024-06-07",
        "close": 30.248532,
        "direction_boundary": 27.470219,
        "core_momentum": 0.101139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439167
      },
      {
        "date": "2024-06-14",
        "close": 30.514215,
        "direction_boundary": 30.130205,
        "core_momentum": 0.012745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415101
      },
      {
        "date": "2024-06-21",
        "close": 32.610161,
        "direction_boundary": 29.651235,
        "core_momentum": 0.099791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426333
      },
      {
        "date": "2024-06-28",
        "close": 32.534982,
        "direction_boundary": 31.874098,
        "core_momentum": 0.020734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425931
      },
      {
        "date": "2024-07-05",
        "close": 36.293571,
        "direction_boundary": 31.580328,
        "core_momentum": 0.149246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423688
      },
      {
        "date": "2024-07-12",
        "close": 37.536569,
        "direction_boundary": 34.67471,
        "core_momentum": 0.082534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425085
      },
      {
        "date": "2024-07-19",
        "close": 35.257739,
        "direction_boundary": 32.177661,
        "core_momentum": 0.095721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436079
      },
      {
        "date": "2024-07-26",
        "close": 32.150244,
        "direction_boundary": 33.127519,
        "core_momentum": -0.0295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448388
      },
      {
        "date": "2024-08-02",
        "close": 28.539631,
        "direction_boundary": 32.246207,
        "core_momentum": -0.114946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461764
      },
      {
        "date": "2024-08-09",
        "close": 27.454474,
        "direction_boundary": 31.100502,
        "core_momentum": -0.117234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459719
      },
      {
        "date": "2024-08-16",
        "close": 31.509015,
        "direction_boundary": 27.252109,
        "core_momentum": 0.156205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50152
      },
      {
        "date": "2024-08-23",
        "close": 33.8569,
        "direction_boundary": 28.123628,
        "core_momentum": 0.20386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509767
      },
      {
        "date": "2024-08-30",
        "close": 33.314322,
        "direction_boundary": 30.679431,
        "core_momentum": 0.085885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503091
      },
      {
        "date": "2024-09-06",
        "close": 30.70008,
        "direction_boundary": 30.062513,
        "core_momentum": 0.021208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503074
      },
      {
        "date": "2024-09-13",
        "close": 35.889103,
        "direction_boundary": 31.531366,
        "core_momentum": 0.138203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54557
      },
      {
        "date": "2024-09-20",
        "close": 38.118608,
        "direction_boundary": 25.908379,
        "core_momentum": 0.471285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54057
      },
      {
        "date": "2024-09-27",
        "close": 40.837865,
        "direction_boundary": 25.810426,
        "core_momentum": 0.582224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547836
      },
      {
        "date": "2024-10-04",
        "close": 39.058437,
        "direction_boundary": 25.448003,
        "core_momentum": 0.534833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536347
      },
      {
        "date": "2024-10-11",
        "close": 37.961123,
        "direction_boundary": 24.625204,
        "core_momentum": 0.541556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535779
      },
      {
        "date": "2024-10-18",
        "close": 39.592265,
        "direction_boundary": 21.196874,
        "core_momentum": 0.867835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497673
      },
      {
        "date": "2024-10-25",
        "close": 40.116208,
        "direction_boundary": 20.236942,
        "core_momentum": 0.982326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480957
      },
      {
        "date": "2024-11-01",
        "close": 39.621923,
        "direction_boundary": 24.654589,
        "core_momentum": 0.607081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481463
      },
      {
        "date": "2024-11-08",
        "close": 48.874946,
        "direction_boundary": 25.12476,
        "core_momentum": 0.94529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555416
      },
      {
        "date": "2024-11-15",
        "close": 47.421747,
        "direction_boundary": 27.710701,
        "core_momentum": 0.711315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559186
      },
      {
        "date": "2024-11-22",
        "close": 50.466546,
        "direction_boundary": 28.190667,
        "core_momentum": 0.790186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552555
      },
      {
        "date": "2024-11-29",
        "close": 53.323516,
        "direction_boundary": 29.610975,
        "core_momentum": 0.800802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55401
      },
      {
        "date": "2024-12-06",
        "close": 61.024483,
        "direction_boundary": 30.629679,
        "core_momentum": 0.992332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575448
      },
      {
        "date": "2024-12-13",
        "close": 62.962082,
        "direction_boundary": 33.842514,
        "core_momentum": 0.860443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574866
      },
      {
        "date": "2024-12-20",
        "close": 56.921914,
        "direction_boundary": 34.029435,
        "core_momentum": 0.672726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598729
      },
      {
        "date": "2024-12-27",
        "close": 57.718805,
        "direction_boundary": 33.538815,
        "core_momentum": 0.720955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597865
      },
      {
        "date": "2025-01-03",
        "close": 54.789318,
        "direction_boundary": 30.114284,
        "core_momentum": 0.81938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592619
      },
      {
        "date": "2025-01-10",
        "close": 50.781068,
        "direction_boundary": 30.634342,
        "core_momentum": 0.657652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605388
      },
      {
        "date": "2025-01-17",
        "close": 56.699422,
        "direction_boundary": 30.997401,
        "core_momentum": 0.829167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610426
      },
      {
        "date": "2025-01-24",
        "close": 56.917155,
        "direction_boundary": 29.250792,
        "core_momentum": 0.945833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589821
      },
      {
        "date": "2025-01-31",
        "close": 58.302723,
        "direction_boundary": 31.978642,
        "core_momentum": 0.823177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553629
      },
      {
        "date": "2025-02-07",
        "close": 53.552204,
        "direction_boundary": 33.254255,
        "core_momentum": 0.610387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568211
      },
      {
        "date": "2025-02-14",
        "close": 54.254885,
        "direction_boundary": 32.74401,
        "core_momentum": 0.656941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544866
      },
      {
        "date": "2025-02-21",
        "close": 47.930756,
        "direction_boundary": 33.823375,
        "core_momentum": 0.41709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575056
      },
      {
        "date": "2025-02-28",
        "close": 46.426425,
        "direction_boundary": 35.864356,
        "core_momentum": 0.2945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577081
      },
      {
        "date": "2025-03-07",
        "close": 39.785596,
        "direction_boundary": 33.048194,
        "core_momentum": 0.203866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60879
      },
      {
        "date": "2025-03-14",
        "close": 34.411571,
        "direction_boundary": 31.703894,
        "core_momentum": 0.085405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607451
      },
      {
        "date": "2025-03-21",
        "close": 34.6392,
        "direction_boundary": 34.371543,
        "core_momentum": 0.007787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601041
      },
      {
        "date": "2025-03-28",
        "close": 34.332315,
        "direction_boundary": 34.94227,
        "core_momentum": -0.017456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591862
      },
      {
        "date": "2025-04-04",
        "close": 26.94133,
        "direction_boundary": 32.019754,
        "core_momentum": -0.158603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674965
      },
      {
        "date": "2025-04-11",
        "close": 28.91822,
        "direction_boundary": 30.996381,
        "core_momentum": -0.067045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684761
      },
      {
        "date": "2025-04-18",
        "close": 26.742648,
        "direction_boundary": 27.148894,
        "core_momentum": -0.014964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686617
      },
      {
        "date": "2025-04-25",
        "close": 32.007731,
        "direction_boundary": 30.10093,
        "core_momentum": 0.063347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737303
      },
      {
        "date": "2025-05-02",
        "close": 33.81574,
        "direction_boundary": 30.91766,
        "core_momentum": 0.093735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742521
      },
      {
        "date": "2025-05-09",
        "close": 34.143566,
        "direction_boundary": 30.90782,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674876
      },
      {
        "date": "2025-05-16",
        "close": 42.190203,
        "direction_boundary": 31.094782,
        "core_momentum": 0.356826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742995
      },
      {
        "date": "2025-05-23",
        "close": 37.948334,
        "direction_boundary": 29.392441,
        "core_momentum": 0.291092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749368
      },
      {
        "date": "2025-05-30",
        "close": 39.488122,
        "direction_boundary": 29.520363,
        "core_momentum": 0.337657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746969
      },
      {
        "date": "2025-06-06",
        "close": 38.385435,
        "direction_boundary": 30.248532,
        "core_momentum": 0.269002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716645
      },
      {
        "date": "2025-06-13",
        "close": 38.206621,
        "direction_boundary": 30.514215,
        "core_momentum": 0.252093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713448
      },
      {
        "date": "2025-06-20",
        "close": 37.342353,
        "direction_boundary": 32.610161,
        "core_momentum": 0.145114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703731
      },
      {
        "date": "2025-06-27",
        "close": 41.892151,
        "direction_boundary": 32.534982,
        "core_momentum": 0.287603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725986
      },
      {
        "date": "2025-07-04",
        "close": 43.487283,
        "direction_boundary": 36.293571,
        "core_momentum": 0.198209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726786
      },
      {
        "date": "2025-07-11",
        "close": 43.118409,
        "direction_boundary": 37.536569,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720324
      },
      {
        "date": "2025-07-18",
        "close": 43.706614,
        "direction_boundary": 35.257739,
        "core_momentum": 0.239632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701267
      },
      {
        "date": "2025-07-25",
        "close": 45.19208,
        "direction_boundary": 32.150244,
        "core_momentum": 0.405653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703632
      },
      {
        "date": "2025-08-01",
        "close": 39.888267,
        "direction_boundary": 28.539631,
        "core_momentum": 0.397645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719807
      },
      {
        "date": "2025-08-08",
        "close": 44.115366,
        "direction_boundary": 27.454474,
        "core_momentum": 0.606855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729491
      },
      {
        "date": "2025-08-15",
        "close": 47.056391,
        "direction_boundary": 31.509015,
        "core_momentum": 0.493426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735853
      },
      {
        "date": "2025-08-22",
        "close": 49.329454,
        "direction_boundary": 33.8569,
        "core_momentum": 0.456999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718823
      },
      {
        "date": "2025-08-29",
        "close": 48.511949,
        "direction_boundary": 33.314322,
        "core_momentum": 0.456189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717737
      },
      {
        "date": "2025-09-05",
        "close": 50.396198,
        "direction_boundary": 30.70008,
        "core_momentum": 0.641566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68282
      },
      {
        "date": "2025-09-12",
        "close": 52.539657,
        "direction_boundary": 35.889103,
        "core_momentum": 0.463945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646623
      },
      {
        "date": "2025-09-19",
        "close": 54.09491,
        "direction_boundary": 38.118608,
        "core_momentum": 0.419121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646705
      },
      {
        "date": "2025-09-26",
        "close": 53.256352,
        "direction_boundary": 40.837865,
        "core_momentum": 0.304092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647314
      },
      {
        "date": "2025-10-03",
        "close": 51.850145,
        "direction_boundary": 39.058437,
        "core_momentum": 0.327502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533631
      },
      {
        "date": "2025-10-10",
        "close": 45.876258,
        "direction_boundary": 37.961123,
        "core_momentum": 0.208506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566826
      },
      {
        "date": "2025-10-17",
        "close": 49.137462,
        "direction_boundary": 39.592265,
        "core_momentum": 0.241087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553536
      },
      {
        "date": "2025-10-24",
        "close": 51.072243,
        "direction_boundary": 40.116208,
        "core_momentum": 0.273107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506421
      },
      {
        "date": "2025-10-31",
        "close": 52.139365,
        "direction_boundary": 39.621923,
        "core_momentum": 0.315922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503639
      },
      {
        "date": "2025-11-07",
        "close": 49.297031,
        "direction_boundary": 48.874946,
        "core_momentum": 0.008636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51361
      },
      {
        "date": "2025-11-14",
        "close": 46.085693,
        "direction_boundary": 47.421747,
        "core_momentum": -0.028174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439416
      },
      {
        "date": "2025-11-21",
        "close": 42.674893,
        "direction_boundary": 50.466546,
        "core_momentum": -0.154392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426609
      },
      {
        "date": "2025-11-28",
        "close": 48.788403,
        "direction_boundary": 53.323516,
        "core_momentum": -0.085049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46076
      },
      {
        "date": "2025-12-05",
        "close": 50.633427,
        "direction_boundary": 61.024483,
        "core_momentum": -0.170277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459339
      },
      {
        "date": "2025-12-12",
        "close": 51.700548,
        "direction_boundary": 62.962082,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459
      },
      {
        "date": "2025-12-19",
        "close": 53.146648,
        "direction_boundary": 56.921914,
        "core_momentum": -0.066324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45674
      },
      {
        "date": "2025-12-26",
        "close": 53.560903,
        "direction_boundary": 57.718805,
        "core_momentum": -0.072037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432704
      },
      {
        "date": "2026-01-02",
        "close": 48.802372,
        "direction_boundary": 54.789318,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453182
      },
      {
        "date": "2026-01-09",
        "close": 56.254411,
        "direction_boundary": 50.781068,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491121
      },
      {
        "date": "2026-01-16",
        "close": 53.37136,
        "direction_boundary": 56.699422,
        "core_momentum": -0.058697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498737
      },
      {
        "date": "2026-01-23",
        "close": 54.199364,
        "direction_boundary": 56.917155,
        "core_momentum": -0.04775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497501
      },
      {
        "date": "2026-01-30",
        "close": 51.705375,
        "direction_boundary": 58.302723,
        "core_momentum": -0.113157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467052
      },
      {
        "date": "2026-02-06",
        "close": 47.385787,
        "direction_boundary": 53.552204,
        "core_momentum": -0.115148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466748
      },
      {
        "date": "2026-02-13",
        "close": 45.101293,
        "direction_boundary": 54.254885,
        "core_momentum": -0.168715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463315
      },
      {
        "date": "2026-02-20",
        "close": 46.507903,
        "direction_boundary": 47.930756,
        "core_momentum": -0.029686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4604
      },
      {
        "date": "2026-02-27",
        "close": 45.600091,
        "direction_boundary": 46.426425,
        "core_momentum": -0.017799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460607
      },
      {
        "date": "2026-03-06",
        "close": 42.866679,
        "direction_boundary": 39.785596,
        "core_momentum": 0.077442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463872
      },
      {
        "date": "2026-03-13",
        "close": 38.666802,
        "direction_boundary": 34.411571,
        "core_momentum": 0.123657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477238
      },
      {
        "date": "2026-03-20",
        "close": 35.265001,
        "direction_boundary": 34.6392,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485968
      },
      {
        "date": "2026-03-27",
        "close": 33.2,
        "direction_boundary": 34.332315,
        "core_momentum": -0.032981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489756
      },
      {
        "date": "2026-04-03",
        "close": 35.41,
        "direction_boundary": 26.94133,
        "core_momentum": 0.314337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502719
      },
      {
        "date": "2026-04-10",
        "close": 40.02,
        "direction_boundary": 28.91822,
        "core_momentum": 0.383903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512315
      },
      {
        "date": "2026-04-17",
        "close": 48.23,
        "direction_boundary": 26.742648,
        "core_momentum": 0.803486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569283
      },
      {
        "date": "2026-04-24",
        "close": 45.896976,
        "direction_boundary": 32.007731,
        "core_momentum": 0.433934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570233
      },
      {
        "date": "2026-05-01",
        "close": 45.817173,
        "direction_boundary": 33.81574,
        "core_momentum": 0.354907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56913
      },
      {
        "date": "2026-05-08",
        "close": 47.532948,
        "direction_boundary": 34.143566,
        "core_momentum": 0.392149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567019
      },
      {
        "date": "2026-05-15",
        "close": 43.183658,
        "direction_boundary": 42.190203,
        "core_momentum": 0.023547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575004
      },
      {
        "date": "2026-05-22",
        "close": 45.97678,
        "direction_boundary": 37.948334,
        "core_momentum": 0.211563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571453
      },
      {
        "date": "2026-05-29",
        "close": 47.822235,
        "direction_boundary": 39.488122,
        "core_momentum": 0.211054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542406
      },
      {
        "date": "2026-06-05",
        "close": 40.899283,
        "direction_boundary": 38.385435,
        "core_momentum": 0.06549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580415
      },
      {
        "date": "2026-06-12",
        "close": 42.495353,
        "direction_boundary": 38.206621,
        "core_momentum": 0.112251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582659
      },
      {
        "date": "2026-06-19",
        "close": 42.934272,
        "direction_boundary": 37.342353,
        "core_momentum": 0.149747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581064
      },
      {
        "date": "2026-06-26",
        "close": 40.29,
        "direction_boundary": 41.892151,
        "core_momentum": -0.038245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585545
      },
      {
        "date": "2026-07-03",
        "close": 42.74,
        "direction_boundary": 43.487283,
        "core_momentum": -0.017184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580863
      },
      {
        "date": "2026-07-10",
        "close": 42.65,
        "direction_boundary": 43.118409,
        "core_momentum": -0.010863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540814
      },
      {
        "date": "2026-07-17",
        "close": 40.6,
        "direction_boundary": 43.706614,
        "core_momentum": -0.071079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540314
      },
      {
        "date": "2026-07-24",
        "close": 34.26,
        "direction_boundary": 45.19208,
        "core_momentum": -0.241903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581973
      },
      {
        "date": "2026-07-31",
        "close": 40.55,
        "direction_boundary": 39.888267,
        "core_momentum": 0.01659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634601
      },
      {
        "date": "2026-08-07",
        "close": 44.45,
        "direction_boundary": 44.115366,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.252109,
        "volume": 285239
      },
      {
        "date": "2023-08-25",
        "close": 28.123628,
        "volume": 162703
      },
      {
        "date": "2023-09-01",
        "close": 30.679431,
        "volume": 164310
      },
      {
        "date": "2023-09-08",
        "close": 30.062513,
        "volume": 84689
      },
      {
        "date": "2023-09-15",
        "close": 31.531366,
        "volume": 190786
      },
      {
        "date": "2023-09-22",
        "close": 25.908379,
        "volume": 136851
      },
      {
        "date": "2023-09-29",
        "close": 25.810426,
        "volume": 160143
      },
      {
        "date": "2023-10-06",
        "close": 25.448003,
        "volume": 132970
      },
      {
        "date": "2023-10-13",
        "close": 24.625204,
        "volume": 173395
      },
      {
        "date": "2023-10-20",
        "close": 21.196874,
        "volume": 199739
      },
      {
        "date": "2023-10-27",
        "close": 20.236942,
        "volume": 174797
      },
      {
        "date": "2023-11-03",
        "close": 24.654589,
        "volume": 299014
      },
      {
        "date": "2023-11-10",
        "close": 25.12476,
        "volume": 157511
      },
      {
        "date": "2023-11-17",
        "close": 27.710701,
        "volume": 214081
      },
      {
        "date": "2023-11-24",
        "close": 28.190667,
        "volume": 96583
      },
      {
        "date": "2023-12-01",
        "close": 29.610975,
        "volume": 182494
      },
      {
        "date": "2023-12-08",
        "close": 30.629679,
        "volume": 183521
      },
      {
        "date": "2023-12-15",
        "close": 33.842514,
        "volume": 207965
      },
      {
        "date": "2023-12-22",
        "close": 34.029435,
        "volume": 264542
      },
      {
        "date": "2023-12-29",
        "close": 33.538815,
        "volume": 112345
      },
      {
        "date": "2024-01-05",
        "close": 30.114284,
        "volume": 145270
      },
      {
        "date": "2024-01-12",
        "close": 30.634342,
        "volume": 196768
      },
      {
        "date": "2024-01-19",
        "close": 30.997401,
        "volume": 140184
      },
      {
        "date": "2024-01-26",
        "close": 29.250792,
        "volume": 193878
      },
      {
        "date": "2024-02-02",
        "close": 31.978642,
        "volume": 268678
      },
      {
        "date": "2024-02-09",
        "close": 33.254255,
        "volume": 204466
      },
      {
        "date": "2024-02-16",
        "close": 32.74401,
        "volume": 213477
      },
      {
        "date": "2024-02-23",
        "close": 33.823375,
        "volume": 146295
      },
      {
        "date": "2024-03-01",
        "close": 35.864356,
        "volume": 191966
      },
      {
        "date": "2024-03-08",
        "close": 33.048194,
        "volume": 232608
      },
      {
        "date": "2024-03-15",
        "close": 31.703894,
        "volume": 101722
      },
      {
        "date": "2024-03-22",
        "close": 34.371543,
        "volume": 79468
      },
      {
        "date": "2024-03-29",
        "close": 34.94227,
        "volume": 61574
      },
      {
        "date": "2024-04-05",
        "close": 32.019754,
        "volume": 102845
      },
      {
        "date": "2024-04-12",
        "close": 30.996381,
        "volume": 94407
      },
      {
        "date": "2024-04-19",
        "close": 27.148894,
        "volume": 117061
      },
      {
        "date": "2024-04-26",
        "close": 30.10093,
        "volume": 112591
      },
      {
        "date": "2024-05-03",
        "close": 30.91766,
        "volume": 114718
      },
      {
        "date": "2024-05-10",
        "close": 30.90782,
        "volume": 39398
      },
      {
        "date": "2024-05-17",
        "close": 31.094782,
        "volume": 98919
      },
      {
        "date": "2024-05-24",
        "close": 29.392441,
        "volume": 108848
      },
      {
        "date": "2024-05-31",
        "close": 29.520363,
        "volume": 74452
      },
      {
        "date": "2024-06-07",
        "close": 30.248532,
        "volume": 144915
      },
      {
        "date": "2024-06-14",
        "close": 30.514215,
        "volume": 92573
      },
      {
        "date": "2024-06-21",
        "close": 32.610161,
        "volume": 73984
      },
      {
        "date": "2024-06-28",
        "close": 32.534982,
        "volume": 198761
      },
      {
        "date": "2024-07-05",
        "close": 36.293571,
        "volume": 136071
      },
      {
        "date": "2024-07-12",
        "close": 37.536569,
        "volume": 231418
      },
      {
        "date": "2024-07-19",
        "close": 35.257739,
        "volume": 194019
      },
      {
        "date": "2024-07-26",
        "close": 32.150244,
        "volume": 142016
      },
      {
        "date": "2024-08-02",
        "close": 28.539631,
        "volume": 184561
      },
      {
        "date": "2024-08-09",
        "close": 27.454474,
        "volume": 138181
      },
      {
        "date": "2024-08-16",
        "close": 31.509015,
        "volume": 167053
      },
      {
        "date": "2024-08-23",
        "close": 33.8569,
        "volume": 170702
      },
      {
        "date": "2024-08-30",
        "close": 33.314322,
        "volume": 144553
      },
      {
        "date": "2024-09-06",
        "close": 30.70008,
        "volume": 87350
      },
      {
        "date": "2024-09-13",
        "close": 35.889103,
        "volume": 118807
      },
      {
        "date": "2024-09-20",
        "close": 38.118608,
        "volume": 157656
      },
      {
        "date": "2024-09-27",
        "close": 40.837865,
        "volume": 150171
      },
      {
        "date": "2024-10-04",
        "close": 39.058437,
        "volume": 128558
      },
      {
        "date": "2024-10-11",
        "close": 37.961123,
        "volume": 123019
      },
      {
        "date": "2024-10-18",
        "close": 39.592265,
        "volume": 77215
      },
      {
        "date": "2024-10-25",
        "close": 40.116208,
        "volume": 147452
      },
      {
        "date": "2024-11-01",
        "close": 39.621923,
        "volume": 92630
      },
      {
        "date": "2024-11-08",
        "close": 48.874946,
        "volume": 195049
      },
      {
        "date": "2024-11-15",
        "close": 47.421747,
        "volume": 214003
      },
      {
        "date": "2024-11-22",
        "close": 50.466546,
        "volume": 197124
      },
      {
        "date": "2024-11-29",
        "close": 53.323516,
        "volume": 160622
      },
      {
        "date": "2024-12-06",
        "close": 61.024483,
        "volume": 211636
      },
      {
        "date": "2024-12-13",
        "close": 62.962082,
        "volume": 289814
      },
      {
        "date": "2024-12-20",
        "close": 56.921914,
        "volume": 363516
      },
      {
        "date": "2024-12-27",
        "close": 57.718805,
        "volume": 135739
      },
      {
        "date": "2025-01-03",
        "close": 54.789318,
        "volume": 140605
      },
      {
        "date": "2025-01-10",
        "close": 50.781068,
        "volume": 104286
      },
      {
        "date": "2025-01-17",
        "close": 56.699422,
        "volume": 241865
      },
      {
        "date": "2025-01-24",
        "close": 56.917155,
        "volume": 107921
      },
      {
        "date": "2025-01-31",
        "close": 58.302723,
        "volume": 133664
      },
      {
        "date": "2025-02-07",
        "close": 53.552204,
        "volume": 145219
      },
      {
        "date": "2025-02-14",
        "close": 54.254885,
        "volume": 69453
      },
      {
        "date": "2025-02-21",
        "close": 47.930756,
        "volume": 68720
      },
      {
        "date": "2025-02-28",
        "close": 46.426425,
        "volume": 60913
      },
      {
        "date": "2025-03-07",
        "close": 39.785596,
        "volume": 105323
      },
      {
        "date": "2025-03-14",
        "close": 34.411571,
        "volume": 146835
      },
      {
        "date": "2025-03-21",
        "close": 34.6392,
        "volume": 69474
      },
      {
        "date": "2025-03-28",
        "close": 34.332315,
        "volume": 132414
      },
      {
        "date": "2025-04-04",
        "close": 26.94133,
        "volume": 177685
      },
      {
        "date": "2025-04-11",
        "close": 28.91822,
        "volume": 261280
      },
      {
        "date": "2025-04-18",
        "close": 26.742648,
        "volume": 90954
      },
      {
        "date": "2025-04-25",
        "close": 32.007731,
        "volume": 135079
      },
      {
        "date": "2025-05-02",
        "close": 33.81574,
        "volume": 269912
      },
      {
        "date": "2025-05-09",
        "close": 34.143566,
        "volume": 158528
      },
      {
        "date": "2025-05-16",
        "close": 42.190203,
        "volume": 251247
      },
      {
        "date": "2025-05-23",
        "close": 37.948334,
        "volume": 132014
      },
      {
        "date": "2025-05-30",
        "close": 39.488122,
        "volume": 153314
      },
      {
        "date": "2025-06-06",
        "close": 38.385435,
        "volume": 138321
      },
      {
        "date": "2025-06-13",
        "close": 38.206621,
        "volume": 147291
      },
      {
        "date": "2025-06-20",
        "close": 37.342353,
        "volume": 111278
      },
      {
        "date": "2025-06-27",
        "close": 41.892151,
        "volume": 195277
      },
      {
        "date": "2025-07-04",
        "close": 43.487283,
        "volume": 179501
      },
      {
        "date": "2025-07-11",
        "close": 43.118409,
        "volume": 115108
      },
      {
        "date": "2025-07-18",
        "close": 43.706614,
        "volume": 69746
      },
      {
        "date": "2025-07-25",
        "close": 45.19208,
        "volume": 112326
      },
      {
        "date": "2025-08-01",
        "close": 39.888267,
        "volume": 113009
      },
      {
        "date": "2025-08-08",
        "close": 44.115366,
        "volume": 76148
      },
      {
        "date": "2025-08-15",
        "close": 47.056391,
        "volume": 87718
      },
      {
        "date": "2025-08-22",
        "close": 49.329454,
        "volume": 124790
      },
      {
        "date": "2025-08-29",
        "close": 48.511949,
        "volume": 88794
      },
      {
        "date": "2025-09-05",
        "close": 50.396198,
        "volume": 110758
      },
      {
        "date": "2025-09-12",
        "close": 52.539657,
        "volume": 152287
      },
      {
        "date": "2025-09-19",
        "close": 54.09491,
        "volume": 119009
      },
      {
        "date": "2025-09-26",
        "close": 53.256352,
        "volume": 80154
      },
      {
        "date": "2025-10-03",
        "close": 51.850145,
        "volume": 46707
      },
      {
        "date": "2025-10-10",
        "close": 45.876258,
        "volume": 98918
      },
      {
        "date": "2025-10-17",
        "close": 49.137462,
        "volume": 85868
      },
      {
        "date": "2025-10-24",
        "close": 51.072243,
        "volume": 91328
      },
      {
        "date": "2025-10-31",
        "close": 52.139365,
        "volume": 99771
      },
      {
        "date": "2025-11-07",
        "close": 49.297031,
        "volume": 148639
      },
      {
        "date": "2025-11-14",
        "close": 46.085693,
        "volume": 58411
      },
      {
        "date": "2025-11-21",
        "close": 42.674893,
        "volume": 134756
      },
      {
        "date": "2025-11-28",
        "close": 48.788403,
        "volume": 77894
      },
      {
        "date": "2025-12-05",
        "close": 50.633427,
        "volume": 85153
      },
      {
        "date": "2025-12-12",
        "close": 51.700548,
        "volume": 93611
      },
      {
        "date": "2025-12-19",
        "close": 53.146648,
        "volume": 135622
      },
      {
        "date": "2025-12-26",
        "close": 53.560903,
        "volume": 58132
      },
      {
        "date": "2026-01-02",
        "close": 48.802372,
        "volume": 62242
      },
      {
        "date": "2026-01-09",
        "close": 56.254411,
        "volume": 138879
      },
      {
        "date": "2026-01-16",
        "close": 53.37136,
        "volume": 109364
      },
      {
        "date": "2026-01-23",
        "close": 54.199364,
        "volume": 96471
      },
      {
        "date": "2026-01-30",
        "close": 51.705375,
        "volume": 75722
      },
      {
        "date": "2026-02-06",
        "close": 47.385787,
        "volume": 112608
      },
      {
        "date": "2026-02-13",
        "close": 45.101293,
        "volume": 109154
      },
      {
        "date": "2026-02-20",
        "close": 46.507903,
        "volume": 108039
      },
      {
        "date": "2026-02-27",
        "close": 45.600091,
        "volume": 86017
      },
      {
        "date": "2026-03-06",
        "close": 42.866679,
        "volume": 97168
      },
      {
        "date": "2026-03-13",
        "close": 38.666802,
        "volume": 64999
      },
      {
        "date": "2026-03-20",
        "close": 35.265001,
        "volume": 85137
      },
      {
        "date": "2026-03-27",
        "close": 33.2,
        "volume": 241900
      },
      {
        "date": "2026-04-03",
        "close": 35.41,
        "volume": 197391
      },
      {
        "date": "2026-04-10",
        "close": 40.02,
        "volume": 358321
      },
      {
        "date": "2026-04-17",
        "close": 48.23,
        "volume": 317314
      },
      {
        "date": "2026-04-24",
        "close": 45.896976,
        "volume": 278712
      },
      {
        "date": "2026-05-01",
        "close": 45.817173,
        "volume": 188443
      },
      {
        "date": "2026-05-08",
        "close": 47.532948,
        "volume": 172617
      },
      {
        "date": "2026-05-15",
        "close": 43.183658,
        "volume": 152440
      },
      {
        "date": "2026-05-22",
        "close": 45.97678,
        "volume": 197128
      },
      {
        "date": "2026-05-29",
        "close": 47.822235,
        "volume": 102512
      },
      {
        "date": "2026-06-05",
        "close": 40.899283,
        "volume": 113176
      },
      {
        "date": "2026-06-12",
        "close": 42.495353,
        "volume": 123514
      },
      {
        "date": "2026-06-19",
        "close": 42.934272,
        "volume": 144085
      },
      {
        "date": "2026-06-26",
        "close": 40.29,
        "volume": 168183
      },
      {
        "date": "2026-07-03",
        "close": 42.74,
        "volume": 121009
      },
      {
        "date": "2026-07-10",
        "close": 42.65,
        "volume": 98149
      },
      {
        "date": "2026-07-17",
        "close": 40.6,
        "volume": 55275
      },
      {
        "date": "2026-07-24",
        "close": 34.26,
        "volume": 198665
      },
      {
        "date": "2026-07-31",
        "close": 40.55,
        "volume": 244140
      },
      {
        "date": "2026-08-07",
        "close": 44.45,
        "volume": 260842
      }
    ],
    "sharemaestro_context": {
      "trend": 43.520944,
      "fair_value": 39.792625,
      "market_activity": -13.707707,
      "market_dynamics": -0.324404,
      "relative_strength": -14.836302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.094792,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.087162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.172998,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.140381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.595622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.59015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.176789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.262194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.146057
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.099343
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.221065
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.54016
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.058948
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.145607
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.177333
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.21249
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.149665
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.096178
      }
    ]
  }
}