{
  "ticker": {
    "uuid": "b3bcd795-59b4-4200-9357-eff9a6a430e7",
    "symbol": "1186",
    "name": "China Railway Construction Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.595,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.71,
    "boundary_margin": -0.195271,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25449,
    "volatility_stability": 1.5744,
    "risk_context": 0.3929,
    "current_regime": {
      "move": -0.086481,
      "interruption": 0.112278,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.576486,
        "direction_boundary": 3.713511,
        "core_momentum": 0.232388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435176
      },
      {
        "date": "2023-08-25",
        "close": 4.059221,
        "direction_boundary": 3.688644,
        "core_momentum": 0.100464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467921
      },
      {
        "date": "2023-09-01",
        "close": 4.138125,
        "direction_boundary": 3.705222,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442837
      },
      {
        "date": "2023-09-08",
        "close": 4.304702,
        "direction_boundary": 3.746668,
        "core_momentum": 0.148941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441153
      },
      {
        "date": "2023-09-15",
        "close": 4.331005,
        "direction_boundary": 3.572597,
        "core_momentum": 0.212285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389659
      },
      {
        "date": "2023-09-22",
        "close": 4.339771,
        "direction_boundary": 3.473128,
        "core_momentum": 0.249528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377217
      },
      {
        "date": "2023-09-29",
        "close": 4.234565,
        "direction_boundary": 3.332213,
        "core_momentum": 0.270797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377869
      },
      {
        "date": "2023-10-06",
        "close": 4.190729,
        "direction_boundary": 3.307346,
        "core_momentum": 0.267097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375966
      },
      {
        "date": "2023-10-13",
        "close": 3.971549,
        "direction_boundary": 3.290768,
        "core_momentum": 0.206876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372807
      },
      {
        "date": "2023-10-20",
        "close": 3.90141,
        "direction_boundary": 3.415104,
        "core_momentum": 0.142399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36032
      },
      {
        "date": "2023-10-27",
        "close": 4.050453,
        "direction_boundary": 3.249323,
        "core_momentum": 0.246553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338855
      },
      {
        "date": "2023-11-03",
        "close": 3.989083,
        "direction_boundary": 3.232744,
        "core_momentum": 0.233962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335612
      },
      {
        "date": "2023-11-10",
        "close": 3.918945,
        "direction_boundary": 3.373659,
        "core_momentum": 0.16163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296996
      },
      {
        "date": "2023-11-17",
        "close": 3.90141,
        "direction_boundary": 3.415104,
        "core_momentum": 0.142399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296586
      },
      {
        "date": "2023-11-24",
        "close": 3.945247,
        "direction_boundary": 3.788113,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285237
      },
      {
        "date": "2023-12-01",
        "close": 3.971549,
        "direction_boundary": 3.812981,
        "core_momentum": 0.041586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279234
      },
      {
        "date": "2023-12-08",
        "close": 3.883876,
        "direction_boundary": 4.219146,
        "core_momentum": -0.079464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272746
      },
      {
        "date": "2023-12-15",
        "close": 3.883876,
        "direction_boundary": 4.111388,
        "core_momentum": -0.055337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273159
      },
      {
        "date": "2023-12-22",
        "close": 3.883876,
        "direction_boundary": 3.871004,
        "core_momentum": 0.003325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254588
      },
      {
        "date": "2023-12-29",
        "close": 4.059221,
        "direction_boundary": 3.871004,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262958
      },
      {
        "date": "2024-01-05",
        "close": 3.989083,
        "direction_boundary": 4.078231,
        "core_momentum": -0.021859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260551
      },
      {
        "date": "2024-01-12",
        "close": 3.90141,
        "direction_boundary": 4.00363,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254633
      },
      {
        "date": "2024-01-19",
        "close": 3.673463,
        "direction_boundary": 4.161122,
        "core_momentum": -0.117194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264733
      },
      {
        "date": "2024-01-26",
        "close": 4.076755,
        "direction_boundary": 4.18599,
        "core_momentum": -0.026095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295988
      },
      {
        "date": "2024-02-02",
        "close": 3.962781,
        "direction_boundary": 4.177701,
        "core_momentum": -0.051445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297217
      },
      {
        "date": "2024-02-09",
        "close": 4.015384,
        "direction_boundary": 4.061653,
        "core_momentum": -0.011392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284474
      },
      {
        "date": "2024-02-16",
        "close": 4.120591,
        "direction_boundary": 4.078231,
        "core_momentum": 0.010387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287595
      },
      {
        "date": "2024-02-23",
        "close": 4.322237,
        "direction_boundary": 4.119677,
        "core_momentum": 0.049169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242999
      },
      {
        "date": "2024-03-01",
        "close": 4.252099,
        "direction_boundary": 4.583866,
        "core_momentum": -0.072377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243082
      },
      {
        "date": "2024-03-08",
        "close": 4.331005,
        "direction_boundary": 4.351771,
        "core_momentum": -0.004772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238126
      },
      {
        "date": "2024-03-15",
        "close": 4.260867,
        "direction_boundary": 5.023188,
        "core_momentum": -0.15176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239051
      },
      {
        "date": "2024-03-22",
        "close": 4.199496,
        "direction_boundary": 4.666757,
        "core_momentum": -0.100125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239782
      },
      {
        "date": "2024-03-29",
        "close": 4.181962,
        "direction_boundary": 4.716491,
        "core_momentum": -0.113332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237481
      },
      {
        "date": "2024-04-05",
        "close": 4.181962,
        "direction_boundary": 4.824249,
        "core_momentum": -0.133137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237049
      },
      {
        "date": "2024-04-12",
        "close": 4.217031,
        "direction_boundary": 5.072922,
        "core_momentum": -0.168718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224241
      },
      {
        "date": "2024-04-19",
        "close": 4.357306,
        "direction_boundary": 5.371329,
        "core_momentum": -0.188784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226114
      },
      {
        "date": "2024-04-26",
        "close": 4.497581,
        "direction_boundary": 5.860385,
        "core_momentum": -0.232545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224545
      },
      {
        "date": "2024-05-03",
        "close": 4.462512,
        "direction_boundary": 5.968143,
        "core_momentum": -0.252278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223502
      },
      {
        "date": "2024-05-10",
        "close": 4.813201,
        "direction_boundary": 5.27186,
        "core_momentum": -0.087001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241842
      },
      {
        "date": "2024-05-17",
        "close": 5.146355,
        "direction_boundary": 5.147524,
        "core_momentum": -0.000227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25447
      },
      {
        "date": "2024-05-24",
        "close": 4.839503,
        "direction_boundary": 4.799382,
        "core_momentum": 0.00836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273411
      },
      {
        "date": "2024-05-31",
        "close": 4.725529,
        "direction_boundary": 4.973453,
        "core_momentum": -0.049849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276925
      },
      {
        "date": "2024-06-07",
        "close": 4.918407,
        "direction_boundary": 5.147524,
        "core_momentum": -0.04451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277356
      },
      {
        "date": "2024-06-14",
        "close": 4.725529,
        "direction_boundary": 5.097789,
        "core_momentum": -0.073024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285408
      },
      {
        "date": "2024-06-21",
        "close": 4.988545,
        "direction_boundary": 4.708202,
        "core_momentum": 0.059544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292344
      },
      {
        "date": "2024-06-28",
        "close": 4.883338,
        "direction_boundary": 4.774515,
        "core_momentum": 0.022792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290973
      },
      {
        "date": "2024-07-05",
        "close": 4.874571,
        "direction_boundary": 4.617022,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289138
      },
      {
        "date": "2024-07-12",
        "close": 4.804434,
        "direction_boundary": 4.782804,
        "core_momentum": 0.004522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287733
      },
      {
        "date": "2024-07-19",
        "close": 4.761253,
        "direction_boundary": 4.716491,
        "core_momentum": 0.009491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271779
      },
      {
        "date": "2024-07-26",
        "close": 4.714111,
        "direction_boundary": 4.979778,
        "core_momentum": -0.053349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236458
      },
      {
        "date": "2024-08-02",
        "close": 4.72354,
        "direction_boundary": 4.971011,
        "core_momentum": -0.049783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231437
      },
      {
        "date": "2024-08-09",
        "close": 4.619829,
        "direction_boundary": 4.629089,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234651
      },
      {
        "date": "2024-08-16",
        "close": 4.770681,
        "direction_boundary": 4.576486,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235902
      },
      {
        "date": "2024-08-23",
        "close": 4.761253,
        "direction_boundary": 4.059221,
        "core_momentum": 0.172947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228086
      },
      {
        "date": "2024-08-30",
        "close": 4.714111,
        "direction_boundary": 4.138125,
        "core_momentum": 0.13919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227129
      },
      {
        "date": "2024-09-06",
        "close": 4.261557,
        "direction_boundary": 4.304702,
        "core_momentum": -0.010023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26848
      },
      {
        "date": "2024-09-13",
        "close": 4.063564,
        "direction_boundary": 4.331005,
        "core_momentum": -0.06175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27554
      },
      {
        "date": "2024-09-20",
        "close": 4.167274,
        "direction_boundary": 4.339771,
        "core_momentum": -0.039748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27738
      },
      {
        "date": "2024-09-27",
        "close": 4.817822,
        "direction_boundary": 4.234565,
        "core_momentum": 0.137737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342714
      },
      {
        "date": "2024-10-04",
        "close": 5.741788,
        "direction_boundary": 4.190729,
        "core_momentum": 0.370117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415727
      },
      {
        "date": "2024-10-11",
        "close": 5.656934,
        "direction_boundary": 3.971549,
        "core_momentum": 0.424365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417403
      },
      {
        "date": "2024-10-18",
        "close": 5.458941,
        "direction_boundary": 3.90141,
        "core_momentum": 0.399223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421131
      },
      {
        "date": "2024-10-25",
        "close": 5.421228,
        "direction_boundary": 4.050453,
        "core_momentum": 0.338425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420314
      },
      {
        "date": "2024-11-01",
        "close": 5.110097,
        "direction_boundary": 3.989083,
        "core_momentum": 0.28102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429883
      },
      {
        "date": "2024-11-08",
        "close": 5.392943,
        "direction_boundary": 3.918945,
        "core_momentum": 0.376121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423763
      },
      {
        "date": "2024-11-15",
        "close": 4.98753,
        "direction_boundary": 3.90141,
        "core_momentum": 0.278392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428662
      },
      {
        "date": "2024-11-22",
        "close": 5.015815,
        "direction_boundary": 3.945247,
        "core_momentum": 0.271356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419802
      },
      {
        "date": "2024-11-29",
        "close": 5.062955,
        "direction_boundary": 3.971549,
        "core_momentum": 0.274806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418336
      },
      {
        "date": "2024-12-06",
        "close": 5.260948,
        "direction_boundary": 3.883876,
        "core_momentum": 0.354561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418049
      },
      {
        "date": "2024-12-13",
        "close": 5.176094,
        "direction_boundary": 3.883876,
        "core_momentum": 0.332714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414492
      },
      {
        "date": "2024-12-20",
        "close": 5.326946,
        "direction_boundary": 3.883876,
        "core_momentum": 0.371554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409748
      },
      {
        "date": "2024-12-27",
        "close": 5.449513,
        "direction_boundary": 4.059221,
        "core_momentum": 0.342502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409176
      },
      {
        "date": "2025-01-03",
        "close": 5.260948,
        "direction_boundary": 3.989083,
        "core_momentum": 0.318836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412767
      },
      {
        "date": "2025-01-10",
        "close": 5.015815,
        "direction_boundary": 3.90141,
        "core_momentum": 0.285642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418109
      },
      {
        "date": "2025-01-17",
        "close": 5.119525,
        "direction_boundary": 3.673463,
        "core_momentum": 0.393651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418602
      },
      {
        "date": "2025-01-24",
        "close": 5.100668,
        "direction_boundary": 4.076755,
        "core_momentum": 0.251159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418311
      },
      {
        "date": "2025-01-31",
        "close": 5.053527,
        "direction_boundary": 3.962781,
        "core_momentum": 0.275248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418659
      },
      {
        "date": "2025-02-07",
        "close": 4.996958,
        "direction_boundary": 4.015384,
        "core_momentum": 0.244453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417636
      },
      {
        "date": "2025-02-14",
        "close": 5.025243,
        "direction_boundary": 4.120591,
        "core_momentum": 0.219544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415554
      },
      {
        "date": "2025-02-21",
        "close": 4.940389,
        "direction_boundary": 4.322237,
        "core_momentum": 0.143017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416365
      },
      {
        "date": "2025-02-28",
        "close": 4.996958,
        "direction_boundary": 4.252099,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416251
      },
      {
        "date": "2025-03-07",
        "close": 4.98753,
        "direction_boundary": 4.331005,
        "core_momentum": 0.151587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388919
      },
      {
        "date": "2025-03-14",
        "close": 5.09124,
        "direction_boundary": 4.260867,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381538
      },
      {
        "date": "2025-03-21",
        "close": 4.98753,
        "direction_boundary": 4.199496,
        "core_momentum": 0.18765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382851
      },
      {
        "date": "2025-03-28",
        "close": 4.883819,
        "direction_boundary": 4.181962,
        "core_momentum": 0.16783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328394
      },
      {
        "date": "2025-04-04",
        "close": 4.780109,
        "direction_boundary": 4.181962,
        "core_momentum": 0.14303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211256
      },
      {
        "date": "2025-04-11",
        "close": 4.638686,
        "direction_boundary": 4.217031,
        "core_momentum": 0.099989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213413
      },
      {
        "date": "2025-04-18",
        "close": 4.648114,
        "direction_boundary": 4.357306,
        "core_momentum": 0.06674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209894
      },
      {
        "date": "2025-04-25",
        "close": 4.704683,
        "direction_boundary": 4.497581,
        "core_momentum": 0.046047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211411
      },
      {
        "date": "2025-05-02",
        "close": 4.657542,
        "direction_boundary": 4.462512,
        "core_momentum": 0.043704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196966
      },
      {
        "date": "2025-05-09",
        "close": 4.72354,
        "direction_boundary": 4.813201,
        "core_momentum": -0.018628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180824
      },
      {
        "date": "2025-05-16",
        "close": 4.836679,
        "direction_boundary": 5.146355,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151266
      },
      {
        "date": "2025-05-23",
        "close": 4.874391,
        "direction_boundary": 4.839503,
        "core_momentum": 0.007209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151485
      },
      {
        "date": "2025-05-30",
        "close": 4.930961,
        "direction_boundary": 4.725529,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151816
      },
      {
        "date": "2025-06-06",
        "close": 5.025243,
        "direction_boundary": 4.918407,
        "core_momentum": 0.021722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143925
      },
      {
        "date": "2025-06-13",
        "close": 5.119525,
        "direction_boundary": 4.725529,
        "core_momentum": 0.083376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145014
      },
      {
        "date": "2025-06-20",
        "close": 5.053527,
        "direction_boundary": 4.988545,
        "core_momentum": 0.013026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139682
      },
      {
        "date": "2025-06-27",
        "close": 5.166666,
        "direction_boundary": 4.883338,
        "core_momentum": 0.058019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139469
      },
      {
        "date": "2025-07-04",
        "close": 5.185523,
        "direction_boundary": 4.874571,
        "core_momentum": 0.063791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13115
      },
      {
        "date": "2025-07-11",
        "close": 5.411799,
        "direction_boundary": 4.804434,
        "core_momentum": 0.126418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125965
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "direction_boundary": 4.761253,
        "core_momentum": 0.144657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123578
      },
      {
        "date": "2025-07-25",
        "close": 5.78,
        "direction_boundary": 4.714111,
        "core_momentum": 0.226106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145791
      },
      {
        "date": "2025-08-01",
        "close": 5.56,
        "direction_boundary": 4.72354,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156828
      },
      {
        "date": "2025-08-08",
        "close": 5.71,
        "direction_boundary": 4.619829,
        "core_momentum": 0.235976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158405
      },
      {
        "date": "2025-08-15",
        "close": 5.77,
        "direction_boundary": 4.770681,
        "core_momentum": 0.209471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2025-08-22",
        "close": 5.84,
        "direction_boundary": 4.761253,
        "core_momentum": 0.226568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2025-08-29",
        "close": 5.64,
        "direction_boundary": 4.714111,
        "core_momentum": 0.196408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2025-09-05",
        "close": 5.54,
        "direction_boundary": 4.261557,
        "core_momentum": 0.299994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168165
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "direction_boundary": 4.063564,
        "core_momentum": 0.360874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16662
      },
      {
        "date": "2025-09-19",
        "close": 5.37,
        "direction_boundary": 4.167274,
        "core_momentum": 0.288612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169543
      },
      {
        "date": "2025-09-26",
        "close": 5.39,
        "direction_boundary": 4.817822,
        "core_momentum": 0.118763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166016
      },
      {
        "date": "2025-10-03",
        "close": 5.44,
        "direction_boundary": 5.741788,
        "core_momentum": -0.05256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162087
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "direction_boundary": 5.656934,
        "core_momentum": -0.0136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156269
      },
      {
        "date": "2025-10-17",
        "close": 5.42,
        "direction_boundary": 5.458941,
        "core_momentum": -0.007133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164057
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "direction_boundary": 5.421228,
        "core_momentum": 0.025598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166109
      },
      {
        "date": "2025-10-31",
        "close": 5.47,
        "direction_boundary": 5.110097,
        "core_momentum": 0.07043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16757
      },
      {
        "date": "2025-11-07",
        "close": 5.57,
        "direction_boundary": 5.392943,
        "core_momentum": 0.032831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168044
      },
      {
        "date": "2025-11-14",
        "close": 5.67,
        "direction_boundary": 4.98753,
        "core_momentum": 0.136835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167026
      },
      {
        "date": "2025-11-21",
        "close": 5.45,
        "direction_boundary": 5.015815,
        "core_momentum": 0.086563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178591
      },
      {
        "date": "2025-11-28",
        "close": 5.54,
        "direction_boundary": 5.062955,
        "core_momentum": 0.094223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179109
      },
      {
        "date": "2025-12-05",
        "close": 5.6,
        "direction_boundary": 5.260948,
        "core_momentum": 0.064447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178145
      },
      {
        "date": "2025-12-12",
        "close": 5.53,
        "direction_boundary": 5.176094,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178342
      },
      {
        "date": "2025-12-19",
        "close": 5.43,
        "direction_boundary": 5.326946,
        "core_momentum": 0.019346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "direction_boundary": 5.449513,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177416
      },
      {
        "date": "2026-01-02",
        "close": 5.39,
        "direction_boundary": 5.260948,
        "core_momentum": 0.02453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177554
      },
      {
        "date": "2026-01-09",
        "close": 5.49,
        "direction_boundary": 5.015815,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169269
      },
      {
        "date": "2026-01-16",
        "close": 5.47,
        "direction_boundary": 5.119525,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169099
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "direction_boundary": 5.100668,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146426
      },
      {
        "date": "2026-01-30",
        "close": 5.54,
        "direction_boundary": 5.053527,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138204
      },
      {
        "date": "2026-02-06",
        "close": 5.39,
        "direction_boundary": 4.996958,
        "core_momentum": 0.078656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137605
      },
      {
        "date": "2026-02-13",
        "close": 5.45,
        "direction_boundary": 5.025243,
        "core_momentum": 0.084525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137721
      },
      {
        "date": "2026-02-20",
        "close": 5.49,
        "direction_boundary": 4.940389,
        "core_momentum": 0.111249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136894
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "direction_boundary": 4.996958,
        "core_momentum": 0.120682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131865
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "direction_boundary": 4.98753,
        "core_momentum": 0.0827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139093
      },
      {
        "date": "2026-03-13",
        "close": 5.53,
        "direction_boundary": 5.09124,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143257
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "direction_boundary": 4.98753,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14861
      },
      {
        "date": "2026-03-27",
        "close": 5.28,
        "direction_boundary": 4.883819,
        "core_momentum": 0.081121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148656
      },
      {
        "date": "2026-04-03",
        "close": 5.32,
        "direction_boundary": 4.780109,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148447
      },
      {
        "date": "2026-04-10",
        "close": 5.48,
        "direction_boundary": 4.638686,
        "core_momentum": 0.181369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150048
      },
      {
        "date": "2026-04-17",
        "close": 5.46,
        "direction_boundary": 4.648114,
        "core_momentum": 0.17467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144462
      },
      {
        "date": "2026-04-24",
        "close": 5.41,
        "direction_boundary": 4.704683,
        "core_momentum": 0.149918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140301
      },
      {
        "date": "2026-05-01",
        "close": 5.26,
        "direction_boundary": 4.657542,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14378
      },
      {
        "date": "2026-05-08",
        "close": 5.24,
        "direction_boundary": 4.72354,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140983
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "direction_boundary": 4.836679,
        "core_momentum": 0.05651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141281
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "direction_boundary": 4.874391,
        "core_momentum": 0.003202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143628
      },
      {
        "date": "2026-05-29",
        "close": 4.85,
        "direction_boundary": 4.930961,
        "core_momentum": -0.016419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "direction_boundary": 5.025243,
        "core_momentum": 0.000947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150563
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "direction_boundary": 5.119525,
        "core_momentum": -0.017487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150161
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "direction_boundary": 5.053527,
        "core_momentum": -0.032359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152718
      },
      {
        "date": "2026-06-26",
        "close": 4.261524,
        "direction_boundary": 5.166666,
        "core_momentum": -0.175189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240016
      },
      {
        "date": "2026-07-03",
        "close": 4.363875,
        "direction_boundary": 5.185523,
        "core_momentum": -0.15845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244246
      },
      {
        "date": "2026-07-10",
        "close": 4.438312,
        "direction_boundary": 5.411799,
        "core_momentum": -0.179882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243936
      },
      {
        "date": "2026-07-17",
        "close": 4.6151,
        "direction_boundary": 5.45,
        "core_momentum": -0.153193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25256
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "direction_boundary": 5.78,
        "core_momentum": -0.192042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253775
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 5.56,
        "core_momentum": -0.147482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25383
      },
      {
        "date": "2026-08-07",
        "close": 4.595,
        "direction_boundary": 5.71,
        "core_momentum": -0.195271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.576486,
        "volume": 26444736
      },
      {
        "date": "2023-08-25",
        "close": 4.059221,
        "volume": 91650525
      },
      {
        "date": "2023-09-01",
        "close": 4.138125,
        "volume": 43654000
      },
      {
        "date": "2023-09-08",
        "close": 4.304702,
        "volume": 33881008
      },
      {
        "date": "2023-09-15",
        "close": 4.331005,
        "volume": 25580934
      },
      {
        "date": "2023-09-22",
        "close": 4.339771,
        "volume": 25187971
      },
      {
        "date": "2023-09-29",
        "close": 4.234565,
        "volume": 13947741
      },
      {
        "date": "2023-10-06",
        "close": 4.190729,
        "volume": 2838585
      },
      {
        "date": "2023-10-13",
        "close": 3.971549,
        "volume": 55762918
      },
      {
        "date": "2023-10-20",
        "close": 3.90141,
        "volume": 31659562
      },
      {
        "date": "2023-10-27",
        "close": 4.050453,
        "volume": 30714020
      },
      {
        "date": "2023-11-03",
        "close": 3.989083,
        "volume": 22137300
      },
      {
        "date": "2023-11-10",
        "close": 3.918945,
        "volume": 23825879
      },
      {
        "date": "2023-11-17",
        "close": 3.90141,
        "volume": 24772503
      },
      {
        "date": "2023-11-24",
        "close": 3.945247,
        "volume": 23586213
      },
      {
        "date": "2023-12-01",
        "close": 3.971549,
        "volume": 32510102
      },
      {
        "date": "2023-12-08",
        "close": 3.883876,
        "volume": 13881125
      },
      {
        "date": "2023-12-15",
        "close": 3.883876,
        "volume": 21978400
      },
      {
        "date": "2023-12-22",
        "close": 3.883876,
        "volume": 15514702
      },
      {
        "date": "2023-12-29",
        "close": 4.059221,
        "volume": 15406500
      },
      {
        "date": "2024-01-05",
        "close": 3.989083,
        "volume": 12581300
      },
      {
        "date": "2024-01-12",
        "close": 3.90141,
        "volume": 18716576
      },
      {
        "date": "2024-01-19",
        "close": 3.673463,
        "volume": 28229691
      },
      {
        "date": "2024-01-26",
        "close": 4.076755,
        "volume": 77298072
      },
      {
        "date": "2024-02-02",
        "close": 3.962781,
        "volume": 90975525
      },
      {
        "date": "2024-02-09",
        "close": 4.015384,
        "volume": 37395540
      },
      {
        "date": "2024-02-16",
        "close": 4.120591,
        "volume": 7604119
      },
      {
        "date": "2024-02-23",
        "close": 4.322237,
        "volume": 49824535
      },
      {
        "date": "2024-03-01",
        "close": 4.252099,
        "volume": 32337395
      },
      {
        "date": "2024-03-08",
        "close": 4.331005,
        "volume": 38560777
      },
      {
        "date": "2024-03-15",
        "close": 4.260867,
        "volume": 33796967
      },
      {
        "date": "2024-03-22",
        "close": 4.199496,
        "volume": 31757478
      },
      {
        "date": "2024-03-29",
        "close": 4.181962,
        "volume": 22746614
      },
      {
        "date": "2024-04-05",
        "close": 4.181962,
        "volume": 24422902
      },
      {
        "date": "2024-04-12",
        "close": 4.217031,
        "volume": 31173810
      },
      {
        "date": "2024-04-19",
        "close": 4.357306,
        "volume": 53722226
      },
      {
        "date": "2024-04-26",
        "close": 4.497581,
        "volume": 44937713
      },
      {
        "date": "2024-05-03",
        "close": 4.462512,
        "volume": 28572684
      },
      {
        "date": "2024-05-10",
        "close": 4.813201,
        "volume": 75783065
      },
      {
        "date": "2024-05-17",
        "close": 5.146355,
        "volume": 75430882
      },
      {
        "date": "2024-05-24",
        "close": 4.839503,
        "volume": 76083497
      },
      {
        "date": "2024-05-31",
        "close": 4.725529,
        "volume": 51856903
      },
      {
        "date": "2024-06-07",
        "close": 4.918407,
        "volume": 36547180
      },
      {
        "date": "2024-06-14",
        "close": 4.725529,
        "volume": 44299999
      },
      {
        "date": "2024-06-21",
        "close": 4.988545,
        "volume": 51213678
      },
      {
        "date": "2024-06-28",
        "close": 4.883338,
        "volume": 54499271
      },
      {
        "date": "2024-07-05",
        "close": 4.874571,
        "volume": 44560345
      },
      {
        "date": "2024-07-12",
        "close": 4.804434,
        "volume": 77628681
      },
      {
        "date": "2024-07-19",
        "close": 4.761253,
        "volume": 30094750
      },
      {
        "date": "2024-07-26",
        "close": 4.714111,
        "volume": 18581398
      },
      {
        "date": "2024-08-02",
        "close": 4.72354,
        "volume": 22027500
      },
      {
        "date": "2024-08-09",
        "close": 4.619829,
        "volume": 32228941
      },
      {
        "date": "2024-08-16",
        "close": 4.770681,
        "volume": 24003490
      },
      {
        "date": "2024-08-23",
        "close": 4.761253,
        "volume": 24107448
      },
      {
        "date": "2024-08-30",
        "close": 4.714111,
        "volume": 33337100
      },
      {
        "date": "2024-09-06",
        "close": 4.261557,
        "volume": 64406945
      },
      {
        "date": "2024-09-13",
        "close": 4.063564,
        "volume": 42368331
      },
      {
        "date": "2024-09-20",
        "close": 4.167274,
        "volume": 13215020
      },
      {
        "date": "2024-09-27",
        "close": 4.817822,
        "volume": 144504159
      },
      {
        "date": "2024-10-04",
        "close": 5.741788,
        "volume": 139538312
      },
      {
        "date": "2024-10-11",
        "close": 5.656934,
        "volume": 284363261
      },
      {
        "date": "2024-10-18",
        "close": 5.458941,
        "volume": 200644325
      },
      {
        "date": "2024-10-25",
        "close": 5.421228,
        "volume": 87872050
      },
      {
        "date": "2024-11-01",
        "close": 5.110097,
        "volume": 89565000
      },
      {
        "date": "2024-11-08",
        "close": 5.392943,
        "volume": 74967079
      },
      {
        "date": "2024-11-15",
        "close": 4.98753,
        "volume": 59473353
      },
      {
        "date": "2024-11-22",
        "close": 5.015815,
        "volume": 107591727
      },
      {
        "date": "2024-11-29",
        "close": 5.062955,
        "volume": 25166000
      },
      {
        "date": "2024-12-06",
        "close": 5.260948,
        "volume": 37059453
      },
      {
        "date": "2024-12-13",
        "close": 5.176094,
        "volume": 46931924
      },
      {
        "date": "2024-12-20",
        "close": 5.326946,
        "volume": 49201920
      },
      {
        "date": "2024-12-27",
        "close": 5.449513,
        "volume": 21886503
      },
      {
        "date": "2025-01-03",
        "close": 5.260948,
        "volume": 24427048
      },
      {
        "date": "2025-01-10",
        "close": 5.015815,
        "volume": 33170638
      },
      {
        "date": "2025-01-17",
        "close": 5.119525,
        "volume": 29027012
      },
      {
        "date": "2025-01-24",
        "close": 5.100668,
        "volume": 65337360
      },
      {
        "date": "2025-01-31",
        "close": 5.053527,
        "volume": 10636500
      },
      {
        "date": "2025-02-07",
        "close": 4.996958,
        "volume": 46489900
      },
      {
        "date": "2025-02-14",
        "close": 5.025243,
        "volume": 55522670
      },
      {
        "date": "2025-02-21",
        "close": 4.940389,
        "volume": 63066898
      },
      {
        "date": "2025-02-28",
        "close": 4.996958,
        "volume": 85983631
      },
      {
        "date": "2025-03-07",
        "close": 4.98753,
        "volume": 65019534
      },
      {
        "date": "2025-03-14",
        "close": 5.09124,
        "volume": 44066676
      },
      {
        "date": "2025-03-21",
        "close": 4.98753,
        "volume": 61909369
      },
      {
        "date": "2025-03-28",
        "close": 4.883819,
        "volume": 36957046
      },
      {
        "date": "2025-04-04",
        "close": 4.780109,
        "volume": 75894885
      },
      {
        "date": "2025-04-11",
        "close": 4.638686,
        "volume": 73513308
      },
      {
        "date": "2025-04-18",
        "close": 4.648114,
        "volume": 16282000
      },
      {
        "date": "2025-04-25",
        "close": 4.704683,
        "volume": 21131899
      },
      {
        "date": "2025-05-02",
        "close": 4.657542,
        "volume": 19492351
      },
      {
        "date": "2025-05-09",
        "close": 4.72354,
        "volume": 21706572
      },
      {
        "date": "2025-05-16",
        "close": 4.836679,
        "volume": 35585476
      },
      {
        "date": "2025-05-23",
        "close": 4.874391,
        "volume": 31202831
      },
      {
        "date": "2025-05-30",
        "close": 4.930961,
        "volume": 18357080
      },
      {
        "date": "2025-06-06",
        "close": 5.025243,
        "volume": 16900644
      },
      {
        "date": "2025-06-13",
        "close": 5.119525,
        "volume": 40013633
      },
      {
        "date": "2025-06-20",
        "close": 5.053527,
        "volume": 40046726
      },
      {
        "date": "2025-06-27",
        "close": 5.166666,
        "volume": 33755504
      },
      {
        "date": "2025-07-04",
        "close": 5.185523,
        "volume": 38245353
      },
      {
        "date": "2025-07-11",
        "close": 5.411799,
        "volume": 80591862
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "volume": 51026955
      },
      {
        "date": "2025-07-25",
        "close": 5.78,
        "volume": 139310127
      },
      {
        "date": "2025-08-01",
        "close": 5.56,
        "volume": 51723000
      },
      {
        "date": "2025-08-08",
        "close": 5.71,
        "volume": 27812150
      },
      {
        "date": "2025-08-15",
        "close": 5.77,
        "volume": 47602849
      },
      {
        "date": "2025-08-22",
        "close": 5.84,
        "volume": 64238441
      },
      {
        "date": "2025-08-29",
        "close": 5.64,
        "volume": 55938856
      },
      {
        "date": "2025-09-05",
        "close": 5.54,
        "volume": 88785098
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "volume": 50229498
      },
      {
        "date": "2025-09-19",
        "close": 5.37,
        "volume": 37378509
      },
      {
        "date": "2025-09-26",
        "close": 5.39,
        "volume": 22161500
      },
      {
        "date": "2025-10-03",
        "close": 5.44,
        "volume": 11749865
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "volume": 34181243
      },
      {
        "date": "2025-10-17",
        "close": 5.42,
        "volume": 33668009
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "volume": 34551270
      },
      {
        "date": "2025-10-31",
        "close": 5.47,
        "volume": 31121490
      },
      {
        "date": "2025-11-07",
        "close": 5.57,
        "volume": 24118118
      },
      {
        "date": "2025-11-14",
        "close": 5.67,
        "volume": 33383533
      },
      {
        "date": "2025-11-21",
        "close": 5.45,
        "volume": 24520488
      },
      {
        "date": "2025-11-28",
        "close": 5.54,
        "volume": 15697757
      },
      {
        "date": "2025-12-05",
        "close": 5.6,
        "volume": 31890478
      },
      {
        "date": "2025-12-12",
        "close": 5.53,
        "volume": 46634882
      },
      {
        "date": "2025-12-19",
        "close": 5.43,
        "volume": 25393412
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "volume": 8501538
      },
      {
        "date": "2026-01-02",
        "close": 5.39,
        "volume": 20563947
      },
      {
        "date": "2026-01-09",
        "close": 5.49,
        "volume": 30166460
      },
      {
        "date": "2026-01-16",
        "close": 5.47,
        "volume": 40194328
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "volume": 29066108
      },
      {
        "date": "2026-01-30",
        "close": 5.54,
        "volume": 56515770
      },
      {
        "date": "2026-02-06",
        "close": 5.39,
        "volume": 45981649
      },
      {
        "date": "2026-02-13",
        "close": 5.45,
        "volume": 22685713
      },
      {
        "date": "2026-02-20",
        "close": 5.49,
        "volume": 1365500
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "volume": 40390944
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "volume": 35743352
      },
      {
        "date": "2026-03-13",
        "close": 5.53,
        "volume": 29175965
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "volume": 30359975
      },
      {
        "date": "2026-03-27",
        "close": 5.28,
        "volume": 34215128
      },
      {
        "date": "2026-04-03",
        "close": 5.32,
        "volume": 34455820
      },
      {
        "date": "2026-04-10",
        "close": 5.48,
        "volume": 20056865
      },
      {
        "date": "2026-04-17",
        "close": 5.46,
        "volume": 26846909
      },
      {
        "date": "2026-04-24",
        "close": 5.41,
        "volume": 24081499
      },
      {
        "date": "2026-05-01",
        "close": 5.26,
        "volume": 26033143
      },
      {
        "date": "2026-05-08",
        "close": 5.24,
        "volume": 20890837
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "volume": 42436863
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "volume": 51755706
      },
      {
        "date": "2026-05-29",
        "close": 4.85,
        "volume": 40632809
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "volume": 6929981
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "volume": 6361000
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "volume": 21062000
      },
      {
        "date": "2026-06-26",
        "close": 4.261524,
        "volume": 9615305
      },
      {
        "date": "2026-07-03",
        "close": 4.363875,
        "volume": 3088142
      },
      {
        "date": "2026-07-10",
        "close": 4.438312,
        "volume": 18863068
      },
      {
        "date": "2026-07-17",
        "close": 4.6151,
        "volume": 40067721
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "volume": 28469820
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 16199781
      },
      {
        "date": "2026-08-07",
        "close": 4.595,
        "volume": 18107295
      }
    ],
    "sharemaestro_context": {
      "trend": 5.119127,
      "fair_value": 4.882152,
      "market_activity": -38.111742,
      "market_dynamics": -0.79135,
      "relative_strength": -13.020995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.024986,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.026982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.071189,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.073014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.193291,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.149294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.354561,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.286188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.011858
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.022124
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.033268
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.023952
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.105779
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.003676
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.023381
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.092764
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.086481
      }
    ]
  }
}