{
  "ticker": {
    "uuid": "b3bde6ee-0ccb-435f-a9c0-a1e64c628914",
    "symbol": "3319",
    "name": "A-Living Smart City Services Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.88063,
    "boundary_margin": -0.375137,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.557042,
    "volatility_stability": 1.5347,
    "risk_context": 0.1795,
    "current_regime": {
      "move": -0.346433,
      "interruption": 0.578135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.703,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.80135,
        "direction_boundary": 6.779536,
        "core_momentum": -0.439291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541857
      },
      {
        "date": "2023-08-25",
        "close": 4.485778,
        "direction_boundary": 7.491713,
        "core_momentum": -0.401235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604702
      },
      {
        "date": "2023-09-01",
        "close": 4.624514,
        "direction_boundary": 7.269735,
        "core_momentum": -0.363868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602176
      },
      {
        "date": "2023-09-08",
        "close": 4.818743,
        "direction_boundary": 7.547205,
        "core_momentum": -0.36152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587754
      },
      {
        "date": "2023-09-15",
        "close": 4.532023,
        "direction_boundary": 7.325229,
        "core_momentum": -0.381313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585733
      },
      {
        "date": "2023-09-22",
        "close": 4.37479,
        "direction_boundary": 6.150603,
        "core_momentum": -0.288722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586183
      },
      {
        "date": "2023-09-29",
        "close": 4.08807,
        "direction_boundary": 5.752894,
        "core_momentum": -0.289389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567975
      },
      {
        "date": "2023-10-06",
        "close": 4.041825,
        "direction_boundary": 5.41068,
        "core_momentum": -0.252991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566826
      },
      {
        "date": "2023-10-13",
        "close": 4.004828,
        "direction_boundary": 4.938981,
        "core_momentum": -0.189139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556585
      },
      {
        "date": "2023-10-20",
        "close": 3.551626,
        "direction_boundary": 4.948229,
        "core_momentum": -0.282243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570329
      },
      {
        "date": "2023-10-27",
        "close": 3.551626,
        "direction_boundary": 4.2823,
        "core_momentum": -0.170627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570743
      },
      {
        "date": "2023-11-03",
        "close": 3.579373,
        "direction_boundary": 5.04072,
        "core_momentum": -0.289908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57085
      },
      {
        "date": "2023-11-10",
        "close": 3.588623,
        "direction_boundary": 6.261591,
        "core_momentum": -0.426883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568538
      },
      {
        "date": "2023-11-17",
        "close": 3.625619,
        "direction_boundary": 8.601596,
        "core_momentum": -0.578495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555888
      },
      {
        "date": "2023-11-24",
        "close": 4.014078,
        "direction_boundary": 9.027051,
        "core_momentum": -0.555328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575509
      },
      {
        "date": "2023-12-01",
        "close": 3.449887,
        "direction_boundary": 8.795824,
        "core_momentum": -0.607781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604217
      },
      {
        "date": "2023-12-08",
        "close": 3.153918,
        "direction_boundary": 10.266419,
        "core_momentum": -0.692793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610279
      },
      {
        "date": "2023-12-15",
        "close": 3.282574,
        "direction_boundary": 9.471003,
        "core_momentum": -0.653408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608392
      },
      {
        "date": "2023-12-22",
        "close": 3.030785,
        "direction_boundary": 9.091793,
        "core_momentum": -0.666646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571489
      },
      {
        "date": "2023-12-29",
        "close": 3.338526,
        "direction_boundary": 8.703334,
        "core_momentum": -0.616408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581108
      },
      {
        "date": "2024-01-05",
        "close": 3.189319,
        "direction_boundary": 9.434009,
        "core_momentum": -0.661934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582165
      },
      {
        "date": "2024-01-12",
        "close": 3.049436,
        "direction_boundary": 9.304521,
        "core_momentum": -0.672263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5832
      },
      {
        "date": "2024-01-19",
        "close": 2.713718,
        "direction_boundary": 9.471003,
        "core_momentum": -0.713471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599957
      },
      {
        "date": "2024-01-26",
        "close": 2.900228,
        "direction_boundary": 9.896459,
        "core_momentum": -0.706943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573869
      },
      {
        "date": "2024-02-02",
        "close": 2.825624,
        "direction_boundary": 8.777326,
        "core_momentum": -0.678077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573069
      },
      {
        "date": "2024-02-09",
        "close": 2.872252,
        "direction_boundary": 8.028156,
        "core_momentum": -0.642228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557383
      },
      {
        "date": "2024-02-16",
        "close": 3.170668,
        "direction_boundary": 7.944914,
        "core_momentum": -0.600919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537934
      },
      {
        "date": "2024-02-23",
        "close": 3.413131,
        "direction_boundary": 7.676693,
        "core_momentum": -0.55539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49214
      },
      {
        "date": "2024-03-01",
        "close": 3.748848,
        "direction_boundary": 8.018906,
        "core_momentum": -0.532499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510201
      },
      {
        "date": "2024-03-08",
        "close": 3.553013,
        "direction_boundary": 7.057007,
        "core_momentum": -0.496527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508846
      },
      {
        "date": "2024-03-15",
        "close": 3.161342,
        "direction_boundary": 7.343727,
        "core_momentum": -0.569518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525211
      },
      {
        "date": "2024-03-22",
        "close": 2.956181,
        "direction_boundary": 7.186493,
        "core_momentum": -0.588648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529639
      },
      {
        "date": "2024-03-29",
        "close": 2.862926,
        "direction_boundary": 6.298587,
        "core_momentum": -0.545465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524823
      },
      {
        "date": "2024-04-05",
        "close": 2.685742,
        "direction_boundary": 6.039615,
        "core_momentum": -0.555312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52939
      },
      {
        "date": "2024-04-12",
        "close": 2.629789,
        "direction_boundary": 6.409575,
        "core_momentum": -0.589709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529353
      },
      {
        "date": "2024-04-19",
        "close": 2.322048,
        "direction_boundary": 5.984119,
        "core_momentum": -0.611965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531096
      },
      {
        "date": "2024-04-26",
        "close": 2.760346,
        "direction_boundary": 5.799139,
        "core_momentum": -0.524008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592335
      },
      {
        "date": "2024-05-03",
        "close": 3.114714,
        "direction_boundary": 5.558665,
        "core_momentum": -0.439665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619125
      },
      {
        "date": "2024-05-10",
        "close": 3.152017,
        "direction_boundary": 5.253447,
        "core_momentum": -0.40001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619499
      },
      {
        "date": "2024-05-17",
        "close": 3.692895,
        "direction_boundary": 4.753999,
        "core_momentum": -0.223202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659544
      },
      {
        "date": "2024-05-24",
        "close": 3.263922,
        "direction_boundary": 4.578269,
        "core_momentum": -0.287084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66446
      },
      {
        "date": "2024-05-31",
        "close": 2.960247,
        "direction_boundary": 4.809494,
        "core_momentum": -0.384499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645126
      },
      {
        "date": "2024-06-07",
        "close": 3.017359,
        "direction_boundary": 4.948229,
        "core_momentum": -0.390214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634412
      },
      {
        "date": "2024-06-14",
        "close": 2.950729,
        "direction_boundary": 5.197953,
        "core_momentum": -0.432329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632104
      },
      {
        "date": "2024-06-21",
        "close": 2.76036,
        "direction_boundary": 4.356291,
        "core_momentum": -0.366351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629217
      },
      {
        "date": "2024-06-28",
        "close": 2.665174,
        "direction_boundary": 4.661509,
        "core_momentum": -0.428259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613548
      },
      {
        "date": "2024-07-05",
        "close": 2.665174,
        "direction_boundary": 4.504276,
        "core_momentum": -0.408301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611297
      },
      {
        "date": "2024-07-12",
        "close": 2.769878,
        "direction_boundary": 4.522774,
        "core_momentum": -0.387571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611881
      },
      {
        "date": "2024-07-19",
        "close": 2.608064,
        "direction_boundary": 4.430284,
        "core_momentum": -0.41131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595841
      },
      {
        "date": "2024-07-26",
        "close": 2.522398,
        "direction_boundary": 5.049968,
        "core_momentum": -0.500512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589105
      },
      {
        "date": "2024-08-02",
        "close": 2.503361,
        "direction_boundary": 5.049968,
        "core_momentum": -0.504282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588363
      },
      {
        "date": "2024-08-09",
        "close": 2.541434,
        "direction_boundary": 4.476529,
        "core_momentum": -0.432276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588275
      },
      {
        "date": "2024-08-16",
        "close": 2.37962,
        "direction_boundary": 3.80135,
        "core_momentum": -0.374007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574455
      },
      {
        "date": "2024-08-23",
        "close": 2.408176,
        "direction_boundary": 4.485778,
        "core_momentum": -0.463153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562497
      },
      {
        "date": "2024-08-30",
        "close": 2.427212,
        "direction_boundary": 4.624514,
        "core_momentum": -0.475142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541981
      },
      {
        "date": "2024-09-06",
        "close": 2.332028,
        "direction_boundary": 4.818743,
        "core_momentum": -0.516051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540449
      },
      {
        "date": "2024-09-13",
        "close": 2.265399,
        "direction_boundary": 4.532023,
        "core_momentum": -0.500135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52113
      },
      {
        "date": "2024-09-20",
        "close": 2.25588,
        "direction_boundary": 4.37479,
        "core_momentum": -0.484346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515294
      },
      {
        "date": "2024-09-27",
        "close": 2.979285,
        "direction_boundary": 4.08807,
        "core_momentum": -0.271225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650923
      },
      {
        "date": "2024-10-04",
        "close": 3.959687,
        "direction_boundary": 4.041825,
        "core_momentum": -0.020322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752281
      },
      {
        "date": "2024-10-11",
        "close": 3.340987,
        "direction_boundary": 4.004828,
        "core_momentum": -0.16576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793698
      },
      {
        "date": "2024-10-18",
        "close": 3.103024,
        "direction_boundary": 3.551626,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779641
      },
      {
        "date": "2024-10-25",
        "close": 2.931692,
        "direction_boundary": 3.551626,
        "core_momentum": -0.174549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748789
      },
      {
        "date": "2024-11-01",
        "close": 3.036395,
        "direction_boundary": 3.579373,
        "core_momentum": -0.151696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73089
      },
      {
        "date": "2024-11-08",
        "close": 3.302913,
        "direction_boundary": 3.588623,
        "core_momentum": -0.079615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74024
      },
      {
        "date": "2024-11-15",
        "close": 2.855544,
        "direction_boundary": 3.625619,
        "core_momentum": -0.212398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731602
      },
      {
        "date": "2024-11-22",
        "close": 2.76036,
        "direction_boundary": 4.014078,
        "core_momentum": -0.31233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714123
      },
      {
        "date": "2024-11-29",
        "close": 2.826989,
        "direction_boundary": 3.449887,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702874
      },
      {
        "date": "2024-12-06",
        "close": 2.846026,
        "direction_boundary": 3.153918,
        "core_momentum": -0.097622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702348
      },
      {
        "date": "2024-12-13",
        "close": 2.866724,
        "direction_boundary": 3.282574,
        "core_momentum": -0.126684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701854
      },
      {
        "date": "2024-12-20",
        "close": 2.693566,
        "direction_boundary": 3.030785,
        "core_momentum": -0.111265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70106
      },
      {
        "date": "2024-12-27",
        "close": 2.770525,
        "direction_boundary": 3.338526,
        "core_momentum": -0.170135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700386
      },
      {
        "date": "2025-01-03",
        "close": 2.664707,
        "direction_boundary": 3.189319,
        "core_momentum": -0.16449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70263
      },
      {
        "date": "2025-01-10",
        "close": 2.539648,
        "direction_boundary": 3.049436,
        "core_momentum": -0.167175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703392
      },
      {
        "date": "2025-01-17",
        "close": 2.578128,
        "direction_boundary": 2.713718,
        "core_momentum": -0.049965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698953
      },
      {
        "date": "2025-01-24",
        "close": 2.587748,
        "direction_boundary": 2.900228,
        "core_momentum": -0.107743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697347
      },
      {
        "date": "2025-01-31",
        "close": 2.616607,
        "direction_boundary": 2.825624,
        "core_momentum": -0.073972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697369
      },
      {
        "date": "2025-02-07",
        "close": 2.664707,
        "direction_boundary": 2.872252,
        "core_momentum": -0.072259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697502
      },
      {
        "date": "2025-02-14",
        "close": 2.693566,
        "direction_boundary": 3.170668,
        "core_momentum": -0.150474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690707
      },
      {
        "date": "2025-02-21",
        "close": 2.645467,
        "direction_boundary": 3.413131,
        "core_momentum": -0.224915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691334
      },
      {
        "date": "2025-02-28",
        "close": 2.770525,
        "direction_boundary": 3.748848,
        "core_momentum": -0.260966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693844
      },
      {
        "date": "2025-03-07",
        "close": 2.934063,
        "direction_boundary": 3.553013,
        "core_momentum": -0.174204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694324
      },
      {
        "date": "2025-03-14",
        "close": 2.789765,
        "direction_boundary": 3.161342,
        "core_momentum": -0.117538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697291
      },
      {
        "date": "2025-03-21",
        "close": 2.597368,
        "direction_boundary": 2.956181,
        "core_momentum": -0.121377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705831
      },
      {
        "date": "2025-03-28",
        "close": 2.741666,
        "direction_boundary": 2.862926,
        "core_momentum": -0.042355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591873
      },
      {
        "date": "2025-04-04",
        "close": 2.549268,
        "direction_boundary": 2.685742,
        "core_momentum": -0.050814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429717
      },
      {
        "date": "2025-04-11",
        "close": 2.41459,
        "direction_boundary": 2.629789,
        "core_momentum": -0.081831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373661
      },
      {
        "date": "2025-04-18",
        "close": 2.43383,
        "direction_boundary": 2.322048,
        "core_momentum": 0.048139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363871
      },
      {
        "date": "2025-04-25",
        "close": 2.712806,
        "direction_boundary": 2.760346,
        "core_momentum": -0.017222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39189
      },
      {
        "date": "2025-05-02",
        "close": 2.809005,
        "direction_boundary": 3.114714,
        "core_momentum": -0.09815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391843
      },
      {
        "date": "2025-05-09",
        "close": 2.780145,
        "direction_boundary": 3.152017,
        "core_momentum": -0.117979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371187
      },
      {
        "date": "2025-05-16",
        "close": 2.760906,
        "direction_boundary": 3.692895,
        "core_momentum": -0.252374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312582
      },
      {
        "date": "2025-05-23",
        "close": 2.683947,
        "direction_boundary": 3.263922,
        "core_momentum": -0.177693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311503
      },
      {
        "date": "2025-05-30",
        "close": 2.705456,
        "direction_boundary": 2.960247,
        "core_momentum": -0.086071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309735
      },
      {
        "date": "2025-06-06",
        "close": 2.715188,
        "direction_boundary": 3.017359,
        "core_momentum": -0.100144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309596
      },
      {
        "date": "2025-06-13",
        "close": 2.870898,
        "direction_boundary": 2.950729,
        "core_momentum": -0.027055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319584
      },
      {
        "date": "2025-06-20",
        "close": 2.783311,
        "direction_boundary": 2.76036,
        "core_momentum": 0.008314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310174
      },
      {
        "date": "2025-06-27",
        "close": 2.861166,
        "direction_boundary": 2.665174,
        "core_momentum": 0.073538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310074
      },
      {
        "date": "2025-07-04",
        "close": 2.783311,
        "direction_boundary": 2.665174,
        "core_momentum": 0.044326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30752
      },
      {
        "date": "2025-07-11",
        "close": 2.958485,
        "direction_boundary": 2.769878,
        "core_momentum": 0.068092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309438
      },
      {
        "date": "2025-07-18",
        "close": 2.793043,
        "direction_boundary": 2.608064,
        "core_momentum": 0.070926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321281
      },
      {
        "date": "2025-07-25",
        "close": 2.977948,
        "direction_boundary": 2.522398,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332247
      },
      {
        "date": "2025-08-01",
        "close": 2.851434,
        "direction_boundary": 2.503361,
        "core_momentum": 0.139042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338911
      },
      {
        "date": "2025-08-08",
        "close": 2.88063,
        "direction_boundary": 2.541434,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338387
      },
      {
        "date": "2025-08-15",
        "close": 3.055804,
        "direction_boundary": 2.37962,
        "core_momentum": 0.284156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347111
      },
      {
        "date": "2025-08-22",
        "close": 3.201781,
        "direction_boundary": 2.408176,
        "core_momentum": 0.329546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350163
      },
      {
        "date": "2025-08-29",
        "close": 2.98768,
        "direction_boundary": 2.427212,
        "core_momentum": 0.23091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360959
      },
      {
        "date": "2025-09-05",
        "close": 2.831971,
        "direction_boundary": 2.332028,
        "core_momentum": 0.214381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360256
      },
      {
        "date": "2025-09-12",
        "close": 2.948753,
        "direction_boundary": 2.265399,
        "core_momentum": 0.301648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357525
      },
      {
        "date": "2025-09-19",
        "close": 2.870898,
        "direction_boundary": 2.25588,
        "core_momentum": 0.272629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34425
      },
      {
        "date": "2025-09-26",
        "close": 2.754116,
        "direction_boundary": 2.979285,
        "core_momentum": -0.075578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341878
      },
      {
        "date": "2025-10-03",
        "close": 2.822239,
        "direction_boundary": 3.959687,
        "core_momentum": -0.287257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326638
      },
      {
        "date": "2025-10-10",
        "close": 2.793043,
        "direction_boundary": 3.340987,
        "core_momentum": -0.164007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316515
      },
      {
        "date": "2025-10-17",
        "close": 2.637333,
        "direction_boundary": 3.103024,
        "core_momentum": -0.150077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328286
      },
      {
        "date": "2025-10-24",
        "close": 2.549747,
        "direction_boundary": 2.931692,
        "core_momentum": -0.130281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294451
      },
      {
        "date": "2025-10-31",
        "close": 2.403769,
        "direction_boundary": 3.036395,
        "core_momentum": -0.208348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299421
      },
      {
        "date": "2025-11-07",
        "close": 2.471892,
        "direction_boundary": 3.302913,
        "core_momentum": -0.251602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302996
      },
      {
        "date": "2025-11-14",
        "close": 2.510819,
        "direction_boundary": 2.855544,
        "core_momentum": -0.120721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304249
      },
      {
        "date": "2025-11-21",
        "close": 2.35511,
        "direction_boundary": 2.76036,
        "core_momentum": -0.146811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31392
      },
      {
        "date": "2025-11-28",
        "close": 2.4,
        "direction_boundary": 2.826989,
        "core_momentum": -0.15104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315185
      },
      {
        "date": "2025-12-05",
        "close": 2.35,
        "direction_boundary": 2.846026,
        "core_momentum": -0.174287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315755
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "direction_boundary": 2.866724,
        "core_momentum": -0.201179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304127
      },
      {
        "date": "2025-12-19",
        "close": 2.33,
        "direction_boundary": 2.693566,
        "core_momentum": -0.134976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304423
      },
      {
        "date": "2025-12-26",
        "close": 2.23,
        "direction_boundary": 2.770525,
        "core_momentum": -0.195098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304389
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "direction_boundary": 2.664707,
        "core_momentum": -0.136866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308255
      },
      {
        "date": "2026-01-09",
        "close": 2.28,
        "direction_boundary": 2.539648,
        "core_momentum": -0.102238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292063
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "direction_boundary": 2.578128,
        "core_momentum": -0.100122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286102
      },
      {
        "date": "2026-01-23",
        "close": 2.27,
        "direction_boundary": 2.587748,
        "core_momentum": -0.122789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267518
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "direction_boundary": 2.616607,
        "core_momentum": -0.105712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268894
      },
      {
        "date": "2026-02-06",
        "close": 2.29,
        "direction_boundary": 2.664707,
        "core_momentum": -0.140618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2683
      },
      {
        "date": "2026-02-13",
        "close": 2.18,
        "direction_boundary": 2.693566,
        "core_momentum": -0.190664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255222
      },
      {
        "date": "2026-02-20",
        "close": 2.14,
        "direction_boundary": 2.645467,
        "core_momentum": -0.191069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240324
      },
      {
        "date": "2026-02-27",
        "close": 2.19,
        "direction_boundary": 2.770525,
        "core_momentum": -0.209536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233042
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "direction_boundary": 2.934063,
        "core_momentum": -0.280861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22827
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "direction_boundary": 2.789765,
        "core_momentum": -0.268756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2026-03-20",
        "close": 1.99,
        "direction_boundary": 2.597368,
        "core_momentum": -0.23384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2026-03-27",
        "close": 1.71,
        "direction_boundary": 2.741666,
        "core_momentum": -0.376292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287484
      },
      {
        "date": "2026-04-03",
        "close": 1.766717,
        "direction_boundary": 2.549268,
        "core_momentum": -0.306971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290135
      },
      {
        "date": "2026-04-10",
        "close": 1.786131,
        "direction_boundary": 2.41459,
        "core_momentum": -0.260276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292751
      },
      {
        "date": "2026-04-17",
        "close": 1.883203,
        "direction_boundary": 2.43383,
        "core_momentum": -0.226239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30228
      },
      {
        "date": "2026-04-24",
        "close": 1.980276,
        "direction_boundary": 2.712806,
        "core_momentum": -0.270027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312979
      },
      {
        "date": "2026-05-01",
        "close": 2.096763,
        "direction_boundary": 2.809005,
        "core_momentum": -0.253557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317831
      },
      {
        "date": "2026-05-08",
        "close": 2.203542,
        "direction_boundary": 2.780145,
        "core_momentum": -0.2074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323742
      },
      {
        "date": "2026-05-15",
        "close": 2.698611,
        "direction_boundary": 2.760906,
        "core_momentum": -0.022563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432536
      },
      {
        "date": "2026-05-22",
        "close": 2.329736,
        "direction_boundary": 2.683947,
        "core_momentum": -0.131974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471687
      },
      {
        "date": "2026-05-29",
        "close": 2.271493,
        "direction_boundary": 2.705456,
        "core_momentum": -0.160403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472053
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 2.715188,
        "core_momentum": -0.197109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474476
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "direction_boundary": 2.870898,
        "core_momentum": -0.251105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473604
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "direction_boundary": 2.783311,
        "core_momentum": -0.299396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490546
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "direction_boundary": 2.861166,
        "core_momentum": -0.433797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54783
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "direction_boundary": 2.783311,
        "core_momentum": -0.385624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552405
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 2.958485,
        "core_momentum": -0.418621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552915
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "direction_boundary": 2.793043,
        "core_momentum": -0.351961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558286
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "direction_boundary": 2.977948,
        "core_momentum": -0.405631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558311
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 2.851434,
        "core_momentum": -0.365232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557273
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 2.88063,
        "core_momentum": -0.375137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.80135,
        "volume": 77505788
      },
      {
        "date": "2023-08-25",
        "close": 4.485778,
        "volume": 48006728
      },
      {
        "date": "2023-09-01",
        "close": 4.624514,
        "volume": 49423164
      },
      {
        "date": "2023-09-08",
        "close": 4.818743,
        "volume": 44353848
      },
      {
        "date": "2023-09-15",
        "close": 4.532023,
        "volume": 30963575
      },
      {
        "date": "2023-09-22",
        "close": 4.37479,
        "volume": 35684559
      },
      {
        "date": "2023-09-29",
        "close": 4.08807,
        "volume": 22710953
      },
      {
        "date": "2023-10-06",
        "close": 4.041825,
        "volume": 9178186
      },
      {
        "date": "2023-10-13",
        "close": 4.004828,
        "volume": 41232658
      },
      {
        "date": "2023-10-20",
        "close": 3.551626,
        "volume": 76332146
      },
      {
        "date": "2023-10-27",
        "close": 3.551626,
        "volume": 43525661
      },
      {
        "date": "2023-11-03",
        "close": 3.579373,
        "volume": 28786845
      },
      {
        "date": "2023-11-10",
        "close": 3.588623,
        "volume": 29764827
      },
      {
        "date": "2023-11-17",
        "close": 3.625619,
        "volume": 19326923
      },
      {
        "date": "2023-11-24",
        "close": 4.014078,
        "volume": 56916146
      },
      {
        "date": "2023-12-01",
        "close": 3.449887,
        "volume": 65724319
      },
      {
        "date": "2023-12-08",
        "close": 3.153918,
        "volume": 50541949
      },
      {
        "date": "2023-12-15",
        "close": 3.282574,
        "volume": 58983906
      },
      {
        "date": "2023-12-22",
        "close": 3.030785,
        "volume": 52231322
      },
      {
        "date": "2023-12-29",
        "close": 3.338526,
        "volume": 24147750
      },
      {
        "date": "2024-01-05",
        "close": 3.189319,
        "volume": 28381742
      },
      {
        "date": "2024-01-12",
        "close": 3.049436,
        "volume": 23449716
      },
      {
        "date": "2024-01-19",
        "close": 2.713718,
        "volume": 40926673
      },
      {
        "date": "2024-01-26",
        "close": 2.900228,
        "volume": 72698593
      },
      {
        "date": "2024-02-02",
        "close": 2.825624,
        "volume": 48961934
      },
      {
        "date": "2024-02-09",
        "close": 2.872252,
        "volume": 27993062
      },
      {
        "date": "2024-02-16",
        "close": 3.170668,
        "volume": 10494250
      },
      {
        "date": "2024-02-23",
        "close": 3.413131,
        "volume": 49573868
      },
      {
        "date": "2024-03-01",
        "close": 3.748848,
        "volume": 89474839
      },
      {
        "date": "2024-03-08",
        "close": 3.553013,
        "volume": 35280125
      },
      {
        "date": "2024-03-15",
        "close": 3.161342,
        "volume": 98033191
      },
      {
        "date": "2024-03-22",
        "close": 2.956181,
        "volume": 42835224
      },
      {
        "date": "2024-03-29",
        "close": 2.862926,
        "volume": 59244750
      },
      {
        "date": "2024-04-05",
        "close": 2.685742,
        "volume": 21042500
      },
      {
        "date": "2024-04-12",
        "close": 2.629789,
        "volume": 86797131
      },
      {
        "date": "2024-04-19",
        "close": 2.322048,
        "volume": 99043500
      },
      {
        "date": "2024-04-26",
        "close": 2.760346,
        "volume": 77414139
      },
      {
        "date": "2024-05-03",
        "close": 3.114714,
        "volume": 68121332
      },
      {
        "date": "2024-05-10",
        "close": 3.152017,
        "volume": 73231650
      },
      {
        "date": "2024-05-17",
        "close": 3.692895,
        "volume": 112170990
      },
      {
        "date": "2024-05-24",
        "close": 3.263922,
        "volume": 129658750
      },
      {
        "date": "2024-05-31",
        "close": 2.960247,
        "volume": 50669290
      },
      {
        "date": "2024-06-07",
        "close": 3.017359,
        "volume": 40737800
      },
      {
        "date": "2024-06-14",
        "close": 2.950729,
        "volume": 29656750
      },
      {
        "date": "2024-06-21",
        "close": 2.76036,
        "volume": 41354500
      },
      {
        "date": "2024-06-28",
        "close": 2.665174,
        "volume": 25903162
      },
      {
        "date": "2024-07-05",
        "close": 2.665174,
        "volume": 28239100
      },
      {
        "date": "2024-07-12",
        "close": 2.769878,
        "volume": 46226220
      },
      {
        "date": "2024-07-19",
        "close": 2.608064,
        "volume": 23541750
      },
      {
        "date": "2024-07-26",
        "close": 2.522398,
        "volume": 21568189
      },
      {
        "date": "2024-08-02",
        "close": 2.503361,
        "volume": 16416151
      },
      {
        "date": "2024-08-09",
        "close": 2.541434,
        "volume": 28382250
      },
      {
        "date": "2024-08-16",
        "close": 2.37962,
        "volume": 35670094
      },
      {
        "date": "2024-08-23",
        "close": 2.408176,
        "volume": 41300690
      },
      {
        "date": "2024-08-30",
        "close": 2.427212,
        "volume": 60295882
      },
      {
        "date": "2024-09-06",
        "close": 2.332028,
        "volume": 19640500
      },
      {
        "date": "2024-09-13",
        "close": 2.265399,
        "volume": 22729780
      },
      {
        "date": "2024-09-20",
        "close": 2.25588,
        "volume": 30143500
      },
      {
        "date": "2024-09-27",
        "close": 2.979285,
        "volume": 100045329
      },
      {
        "date": "2024-10-04",
        "close": 3.959687,
        "volume": 101106721
      },
      {
        "date": "2024-10-11",
        "close": 3.340987,
        "volume": 102548929
      },
      {
        "date": "2024-10-18",
        "close": 3.103024,
        "volume": 60239306
      },
      {
        "date": "2024-10-25",
        "close": 2.931692,
        "volume": 31769556
      },
      {
        "date": "2024-11-01",
        "close": 3.036395,
        "volume": 26465498
      },
      {
        "date": "2024-11-08",
        "close": 3.302913,
        "volume": 33146166
      },
      {
        "date": "2024-11-15",
        "close": 2.855544,
        "volume": 33780488
      },
      {
        "date": "2024-11-22",
        "close": 2.76036,
        "volume": 17981250
      },
      {
        "date": "2024-11-29",
        "close": 2.826989,
        "volume": 14755425
      },
      {
        "date": "2024-12-06",
        "close": 2.846026,
        "volume": 11726000
      },
      {
        "date": "2024-12-13",
        "close": 2.866724,
        "volume": 22431000
      },
      {
        "date": "2024-12-20",
        "close": 2.693566,
        "volume": 20348645
      },
      {
        "date": "2024-12-27",
        "close": 2.770525,
        "volume": 6598215
      },
      {
        "date": "2025-01-03",
        "close": 2.664707,
        "volume": 7522750
      },
      {
        "date": "2025-01-10",
        "close": 2.539648,
        "volume": 11328000
      },
      {
        "date": "2025-01-17",
        "close": 2.578128,
        "volume": 10659875
      },
      {
        "date": "2025-01-24",
        "close": 2.587748,
        "volume": 18276000
      },
      {
        "date": "2025-01-31",
        "close": 2.616607,
        "volume": 2659000
      },
      {
        "date": "2025-02-07",
        "close": 2.664707,
        "volume": 16483149
      },
      {
        "date": "2025-02-14",
        "close": 2.693566,
        "volume": 21762327
      },
      {
        "date": "2025-02-21",
        "close": 2.645467,
        "volume": 24104024
      },
      {
        "date": "2025-02-28",
        "close": 2.770525,
        "volume": 26181910
      },
      {
        "date": "2025-03-07",
        "close": 2.934063,
        "volume": 42717923
      },
      {
        "date": "2025-03-14",
        "close": 2.789765,
        "volume": 33525360
      },
      {
        "date": "2025-03-21",
        "close": 2.597368,
        "volume": 69922282
      },
      {
        "date": "2025-03-28",
        "close": 2.741666,
        "volume": 42259500
      },
      {
        "date": "2025-04-04",
        "close": 2.549268,
        "volume": 35537499
      },
      {
        "date": "2025-04-11",
        "close": 2.41459,
        "volume": 51815389
      },
      {
        "date": "2025-04-18",
        "close": 2.43383,
        "volume": 14889892
      },
      {
        "date": "2025-04-25",
        "close": 2.712806,
        "volume": 42495750
      },
      {
        "date": "2025-05-02",
        "close": 2.809005,
        "volume": 23758834
      },
      {
        "date": "2025-05-09",
        "close": 2.780145,
        "volume": 23125000
      },
      {
        "date": "2025-05-16",
        "close": 2.760906,
        "volume": 28129975
      },
      {
        "date": "2025-05-23",
        "close": 2.683947,
        "volume": 17817250
      },
      {
        "date": "2025-05-30",
        "close": 2.705456,
        "volume": 13172750
      },
      {
        "date": "2025-06-06",
        "close": 2.715188,
        "volume": 15127239
      },
      {
        "date": "2025-06-13",
        "close": 2.870898,
        "volume": 32399023
      },
      {
        "date": "2025-06-20",
        "close": 2.783311,
        "volume": 26869300
      },
      {
        "date": "2025-06-27",
        "close": 2.861166,
        "volume": 22103000
      },
      {
        "date": "2025-07-04",
        "close": 2.783311,
        "volume": 18146500
      },
      {
        "date": "2025-07-11",
        "close": 2.958485,
        "volume": 34828262
      },
      {
        "date": "2025-07-18",
        "close": 2.793043,
        "volume": 27530383
      },
      {
        "date": "2025-07-25",
        "close": 2.977948,
        "volume": 44574868
      },
      {
        "date": "2025-08-01",
        "close": 2.851434,
        "volume": 61399750
      },
      {
        "date": "2025-08-08",
        "close": 2.88063,
        "volume": 21381753
      },
      {
        "date": "2025-08-15",
        "close": 3.055804,
        "volume": 37260800
      },
      {
        "date": "2025-08-22",
        "close": 3.201781,
        "volume": 279706471
      },
      {
        "date": "2025-08-29",
        "close": 2.98768,
        "volume": 125026464
      },
      {
        "date": "2025-09-05",
        "close": 2.831971,
        "volume": 69056784
      },
      {
        "date": "2025-09-12",
        "close": 2.948753,
        "volume": 43817086
      },
      {
        "date": "2025-09-19",
        "close": 2.870898,
        "volume": 23932595
      },
      {
        "date": "2025-09-26",
        "close": 2.754116,
        "volume": 22283238
      },
      {
        "date": "2025-10-03",
        "close": 2.822239,
        "volume": 16132930
      },
      {
        "date": "2025-10-10",
        "close": 2.793043,
        "volume": 8683000
      },
      {
        "date": "2025-10-17",
        "close": 2.637333,
        "volume": 18329153
      },
      {
        "date": "2025-10-24",
        "close": 2.549747,
        "volume": 9228595
      },
      {
        "date": "2025-10-31",
        "close": 2.403769,
        "volume": 7659750
      },
      {
        "date": "2025-11-07",
        "close": 2.471892,
        "volume": 10365250
      },
      {
        "date": "2025-11-14",
        "close": 2.510819,
        "volume": 11475066
      },
      {
        "date": "2025-11-21",
        "close": 2.35511,
        "volume": 12167750
      },
      {
        "date": "2025-11-28",
        "close": 2.4,
        "volume": 12795000
      },
      {
        "date": "2025-12-05",
        "close": 2.35,
        "volume": 19258500
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "volume": 11423250
      },
      {
        "date": "2025-12-19",
        "close": 2.33,
        "volume": 12196494
      },
      {
        "date": "2025-12-26",
        "close": 2.23,
        "volume": 2085638
      },
      {
        "date": "2026-01-02",
        "close": 2.3,
        "volume": 6492785
      },
      {
        "date": "2026-01-09",
        "close": 2.28,
        "volume": 8350750
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "volume": 11289454
      },
      {
        "date": "2026-01-23",
        "close": 2.27,
        "volume": 8044640
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "volume": 15721500
      },
      {
        "date": "2026-02-06",
        "close": 2.29,
        "volume": 8515570
      },
      {
        "date": "2026-02-13",
        "close": 2.18,
        "volume": 9022199
      },
      {
        "date": "2026-02-20",
        "close": 2.14,
        "volume": 2972003
      },
      {
        "date": "2026-02-27",
        "close": 2.19,
        "volume": 28334917
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "volume": 13029756
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "volume": 6608000
      },
      {
        "date": "2026-03-20",
        "close": 1.99,
        "volume": 10589250
      },
      {
        "date": "2026-03-27",
        "close": 1.71,
        "volume": 12457500
      },
      {
        "date": "2026-04-03",
        "close": 1.766717,
        "volume": 8441960
      },
      {
        "date": "2026-04-10",
        "close": 1.786131,
        "volume": 4739750
      },
      {
        "date": "2026-04-17",
        "close": 1.883203,
        "volume": 5818430
      },
      {
        "date": "2026-04-24",
        "close": 1.980276,
        "volume": 12586946
      },
      {
        "date": "2026-05-01",
        "close": 2.096763,
        "volume": 10132990
      },
      {
        "date": "2026-05-08",
        "close": 2.203542,
        "volume": 10540250
      },
      {
        "date": "2026-05-15",
        "close": 2.698611,
        "volume": 49084910
      },
      {
        "date": "2026-05-22",
        "close": 2.329736,
        "volume": 13614017
      },
      {
        "date": "2026-05-29",
        "close": 2.271493,
        "volume": 7700783
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 2245500
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "volume": 915750
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "volume": 6199450
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "volume": 1175330
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "volume": 1713500
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 3537000
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "volume": 13726926
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "volume": 4630000
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 2878750
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 3895000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.037216,
      "fair_value": 2.775152,
      "market_activity": -34.906946,
      "market_dynamics": -0.478162,
      "relative_strength": -20.793254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.059222,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.009629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.109716,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.013935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.243006,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.040666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.469992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088679,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.030523
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.092571
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.918129
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.058276
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.031469
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346433
      }
    ]
  }
}