{
  "ticker": {
    "uuid": "b3be375c-80dd-4117-a271-44a60ca10028",
    "symbol": "SDIP-B",
    "name": "Sdiptech AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 192.300003,
    "boundary_margin": 0.269891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330417,
    "volatility_stability": 0.7266,
    "risk_context": 0.3026,
    "current_regime": {
      "move": 0.201772,
      "interruption": -0.095869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.312,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 252.0,
        "direction_boundary": 257.181671,
        "core_momentum": -0.020148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340534
      },
      {
        "date": "2023-08-25",
        "close": 245.399994,
        "direction_boundary": 223.839676,
        "core_momentum": 0.09632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333835
      },
      {
        "date": "2023-09-01",
        "close": 250.0,
        "direction_boundary": 208.631058,
        "core_momentum": 0.198288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334972
      },
      {
        "date": "2023-09-08",
        "close": 238.600006,
        "direction_boundary": 223.839676,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32429
      },
      {
        "date": "2023-09-15",
        "close": 223.199997,
        "direction_boundary": 201.272018,
        "core_momentum": 0.108947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335599
      },
      {
        "date": "2023-09-22",
        "close": 216.199997,
        "direction_boundary": 178.84288,
        "core_momentum": 0.208882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338194
      },
      {
        "date": "2023-09-29",
        "close": 221.399994,
        "direction_boundary": 189.762314,
        "core_momentum": 0.166723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333716
      },
      {
        "date": "2023-10-06",
        "close": 198.399994,
        "direction_boundary": 226.455612,
        "core_momentum": -0.12389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362538
      },
      {
        "date": "2023-10-13",
        "close": 189.800003,
        "direction_boundary": 196.746841,
        "core_momentum": -0.035309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365442
      },
      {
        "date": "2023-10-20",
        "close": 186.5,
        "direction_boundary": 185.237152,
        "core_momentum": 0.006817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361593
      },
      {
        "date": "2023-10-27",
        "close": 216.800003,
        "direction_boundary": 209.338654,
        "core_momentum": 0.035642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414798
      },
      {
        "date": "2023-11-03",
        "close": 228.600006,
        "direction_boundary": 215.241043,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376864
      },
      {
        "date": "2023-11-10",
        "close": 218.399994,
        "direction_boundary": 242.982346,
        "core_momentum": -0.101169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37952
      },
      {
        "date": "2023-11-17",
        "close": 234.399994,
        "direction_boundary": 233.538483,
        "core_momentum": 0.003689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389441
      },
      {
        "date": "2023-11-24",
        "close": 248.800003,
        "direction_boundary": 233.14502,
        "core_momentum": 0.067147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398697
      },
      {
        "date": "2023-12-01",
        "close": 237.0,
        "direction_boundary": 248.491272,
        "core_momentum": -0.046244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403177
      },
      {
        "date": "2023-12-08",
        "close": 251.800003,
        "direction_boundary": 246.917282,
        "core_momentum": 0.019775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412319
      },
      {
        "date": "2023-12-15",
        "close": 269.200012,
        "direction_boundary": 244.075745,
        "core_momentum": 0.102936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4231
      },
      {
        "date": "2023-12-22",
        "close": 267.0,
        "direction_boundary": 223.455215,
        "core_momentum": 0.19487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419779
      },
      {
        "date": "2023-12-29",
        "close": 269.799988,
        "direction_boundary": 224.050049,
        "core_momentum": 0.204195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417905
      },
      {
        "date": "2024-01-05",
        "close": 257.799988,
        "direction_boundary": 238.722351,
        "core_momentum": 0.079916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422022
      },
      {
        "date": "2024-01-12",
        "close": 260.0,
        "direction_boundary": 242.886108,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422272
      },
      {
        "date": "2024-01-19",
        "close": 232.600006,
        "direction_boundary": 245.661957,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443322
      },
      {
        "date": "2024-01-26",
        "close": 258.0,
        "direction_boundary": 256.368774,
        "core_momentum": 0.006363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463912
      },
      {
        "date": "2024-02-02",
        "close": 253.600006,
        "direction_boundary": 284.920258,
        "core_momentum": -0.109926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463022
      },
      {
        "date": "2024-02-09",
        "close": 236.199997,
        "direction_boundary": 244.670578,
        "core_momentum": -0.03462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47109
      },
      {
        "date": "2024-02-16",
        "close": 258.600006,
        "direction_boundary": 268.463501,
        "core_momentum": -0.036741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467243
      },
      {
        "date": "2024-02-23",
        "close": 259.600006,
        "direction_boundary": 253.989487,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465559
      },
      {
        "date": "2024-03-01",
        "close": 247.600006,
        "direction_boundary": 253.592926,
        "core_momentum": -0.023632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469863
      },
      {
        "date": "2024-03-08",
        "close": 250.199997,
        "direction_boundary": 235.153412,
        "core_momentum": 0.063986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46526
      },
      {
        "date": "2024-03-15",
        "close": 247.199997,
        "direction_boundary": 229.0,
        "core_momentum": 0.079476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455221
      },
      {
        "date": "2024-03-22",
        "close": 254.800003,
        "direction_boundary": 230.0,
        "core_momentum": 0.107826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453603
      },
      {
        "date": "2024-03-29",
        "close": 260.600006,
        "direction_boundary": 240.399994,
        "core_momentum": 0.084027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453509
      },
      {
        "date": "2024-04-05",
        "close": 258.799988,
        "direction_boundary": 231.800003,
        "core_momentum": 0.11648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422274
      },
      {
        "date": "2024-04-12",
        "close": 246.0,
        "direction_boundary": 234.399994,
        "core_momentum": 0.049488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42402
      },
      {
        "date": "2024-04-19",
        "close": 246.0,
        "direction_boundary": 223.800003,
        "core_momentum": 0.099196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422438
      },
      {
        "date": "2024-04-26",
        "close": 274.200012,
        "direction_boundary": 236.399994,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397916
      },
      {
        "date": "2024-05-03",
        "close": 286.399994,
        "direction_boundary": 269.399994,
        "core_momentum": 0.063103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396036
      },
      {
        "date": "2024-05-10",
        "close": 301.0,
        "direction_boundary": 261.600006,
        "core_momentum": 0.150612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391938
      },
      {
        "date": "2024-05-17",
        "close": 307.799988,
        "direction_boundary": 272.200012,
        "core_momentum": 0.130786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383175
      },
      {
        "date": "2024-05-24",
        "close": 332.0,
        "direction_boundary": 265.600006,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387914
      },
      {
        "date": "2024-05-31",
        "close": 339.799988,
        "direction_boundary": 268.600006,
        "core_momentum": 0.265078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378484
      },
      {
        "date": "2024-06-07",
        "close": 339.399994,
        "direction_boundary": 273.200012,
        "core_momentum": 0.242313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2024-06-14",
        "close": 339.600006,
        "direction_boundary": 269.200012,
        "core_momentum": 0.261516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364443
      },
      {
        "date": "2024-06-21",
        "close": 344.600006,
        "direction_boundary": 259.200012,
        "core_momentum": 0.329475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36367
      },
      {
        "date": "2024-06-28",
        "close": 323.0,
        "direction_boundary": 267.200012,
        "core_momentum": 0.208832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378067
      },
      {
        "date": "2024-07-05",
        "close": 324.0,
        "direction_boundary": 271.399994,
        "core_momentum": 0.19381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370522
      },
      {
        "date": "2024-07-12",
        "close": 341.799988,
        "direction_boundary": 271.0,
        "core_momentum": 0.261255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375667
      },
      {
        "date": "2024-07-19",
        "close": 342.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.208481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332639
      },
      {
        "date": "2024-07-26",
        "close": 329.600006,
        "direction_boundary": 296.399994,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314183
      },
      {
        "date": "2024-08-02",
        "close": 309.399994,
        "direction_boundary": 288.0,
        "core_momentum": 0.074306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328162
      },
      {
        "date": "2024-08-09",
        "close": 313.200012,
        "direction_boundary": 280.0,
        "core_momentum": 0.118571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3079
      },
      {
        "date": "2024-08-16",
        "close": 318.200012,
        "direction_boundary": 252.0,
        "core_momentum": 0.262698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285835
      },
      {
        "date": "2024-08-23",
        "close": 321.600006,
        "direction_boundary": 245.399994,
        "core_momentum": 0.310514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285794
      },
      {
        "date": "2024-08-30",
        "close": 325.600006,
        "direction_boundary": 250.0,
        "core_momentum": 0.3024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274341
      },
      {
        "date": "2024-09-06",
        "close": 301.0,
        "direction_boundary": 238.600006,
        "core_momentum": 0.261526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30088
      },
      {
        "date": "2024-09-13",
        "close": 309.0,
        "direction_boundary": 223.199997,
        "core_momentum": 0.384409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300686
      },
      {
        "date": "2024-09-20",
        "close": 304.799988,
        "direction_boundary": 216.199997,
        "core_momentum": 0.409806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300522
      },
      {
        "date": "2024-09-27",
        "close": 305.200012,
        "direction_boundary": 221.399994,
        "core_momentum": 0.378501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299755
      },
      {
        "date": "2024-10-04",
        "close": 294.600006,
        "direction_boundary": 198.399994,
        "core_momentum": 0.484879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30477
      },
      {
        "date": "2024-10-11",
        "close": 288.0,
        "direction_boundary": 189.800003,
        "core_momentum": 0.517387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296893
      },
      {
        "date": "2024-10-18",
        "close": 294.799988,
        "direction_boundary": 186.5,
        "core_momentum": 0.580697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297703
      },
      {
        "date": "2024-10-25",
        "close": 267.399994,
        "direction_boundary": 216.800003,
        "core_momentum": 0.233395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294235
      },
      {
        "date": "2024-11-01",
        "close": 236.399994,
        "direction_boundary": 228.600006,
        "core_momentum": 0.034121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332216
      },
      {
        "date": "2024-11-08",
        "close": 254.0,
        "direction_boundary": 218.399994,
        "core_momentum": 0.163004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341102
      },
      {
        "date": "2024-11-15",
        "close": 247.199997,
        "direction_boundary": 234.399994,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339625
      },
      {
        "date": "2024-11-22",
        "close": 236.0,
        "direction_boundary": 248.800003,
        "core_momentum": -0.051447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32082
      },
      {
        "date": "2024-11-29",
        "close": 228.800003,
        "direction_boundary": 237.0,
        "core_momentum": -0.034599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317324
      },
      {
        "date": "2024-12-06",
        "close": 231.600006,
        "direction_boundary": 251.800003,
        "core_momentum": -0.080222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319039
      },
      {
        "date": "2024-12-13",
        "close": 229.0,
        "direction_boundary": 269.200012,
        "core_momentum": -0.149331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318325
      },
      {
        "date": "2024-12-20",
        "close": 232.399994,
        "direction_boundary": 267.0,
        "core_momentum": -0.129588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318348
      },
      {
        "date": "2024-12-27",
        "close": 237.600006,
        "direction_boundary": 269.799988,
        "core_momentum": -0.119348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314051
      },
      {
        "date": "2025-01-03",
        "close": 231.600006,
        "direction_boundary": 257.799988,
        "core_momentum": -0.101629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313846
      },
      {
        "date": "2025-01-10",
        "close": 221.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302013
      },
      {
        "date": "2025-01-17",
        "close": 236.199997,
        "direction_boundary": 232.600006,
        "core_momentum": 0.015477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322721
      },
      {
        "date": "2025-01-24",
        "close": 232.600006,
        "direction_boundary": 258.0,
        "core_momentum": -0.09845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321069
      },
      {
        "date": "2025-01-31",
        "close": 227.399994,
        "direction_boundary": 253.600006,
        "core_momentum": -0.103312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313305
      },
      {
        "date": "2025-02-07",
        "close": 222.399994,
        "direction_boundary": 236.199997,
        "core_momentum": -0.058425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311653
      },
      {
        "date": "2025-02-14",
        "close": 229.0,
        "direction_boundary": 258.600006,
        "core_momentum": -0.114463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314689
      },
      {
        "date": "2025-02-21",
        "close": 218.399994,
        "direction_boundary": 259.600006,
        "core_momentum": -0.158706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316386
      },
      {
        "date": "2025-02-28",
        "close": 209.600006,
        "direction_boundary": 247.600006,
        "core_momentum": -0.153473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315868
      },
      {
        "date": "2025-03-07",
        "close": 199.199997,
        "direction_boundary": 250.199997,
        "core_momentum": -0.203837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307287
      },
      {
        "date": "2025-03-14",
        "close": 192.0,
        "direction_boundary": 247.199997,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302408
      },
      {
        "date": "2025-03-21",
        "close": 197.899994,
        "direction_boundary": 254.800003,
        "core_momentum": -0.223312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309801
      },
      {
        "date": "2025-03-28",
        "close": 189.0,
        "direction_boundary": 260.600006,
        "core_momentum": -0.274751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311274
      },
      {
        "date": "2025-04-04",
        "close": 184.300003,
        "direction_boundary": 258.799988,
        "core_momentum": -0.287867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310487
      },
      {
        "date": "2025-04-11",
        "close": 176.300003,
        "direction_boundary": 246.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312587
      },
      {
        "date": "2025-04-18",
        "close": 182.300003,
        "direction_boundary": 246.0,
        "core_momentum": -0.258943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315623
      },
      {
        "date": "2025-04-25",
        "close": 200.399994,
        "direction_boundary": 274.200012,
        "core_momentum": -0.269147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331479
      },
      {
        "date": "2025-05-02",
        "close": 223.800003,
        "direction_boundary": 286.399994,
        "core_momentum": -0.218575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331773
      },
      {
        "date": "2025-05-09",
        "close": 225.600006,
        "direction_boundary": 301.0,
        "core_momentum": -0.250498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314703
      },
      {
        "date": "2025-05-16",
        "close": 232.600006,
        "direction_boundary": 307.799988,
        "core_momentum": -0.244314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31659
      },
      {
        "date": "2025-05-23",
        "close": 218.800003,
        "direction_boundary": 332.0,
        "core_momentum": -0.340964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321334
      },
      {
        "date": "2025-05-30",
        "close": 220.0,
        "direction_boundary": 339.799988,
        "core_momentum": -0.35256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318932
      },
      {
        "date": "2025-06-06",
        "close": 225.800003,
        "direction_boundary": 339.399994,
        "core_momentum": -0.334708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320695
      },
      {
        "date": "2025-06-13",
        "close": 214.800003,
        "direction_boundary": 339.600006,
        "core_momentum": -0.367491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327586
      },
      {
        "date": "2025-06-20",
        "close": 206.800003,
        "direction_boundary": 344.600006,
        "core_momentum": -0.399884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330192
      },
      {
        "date": "2025-06-27",
        "close": 212.800003,
        "direction_boundary": 323.0,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331356
      },
      {
        "date": "2025-07-04",
        "close": 215.800003,
        "direction_boundary": 324.0,
        "core_momentum": -0.333951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330804
      },
      {
        "date": "2025-07-11",
        "close": 227.0,
        "direction_boundary": 341.799988,
        "core_momentum": -0.335869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332401
      },
      {
        "date": "2025-07-18",
        "close": 196.5,
        "direction_boundary": 342.0,
        "core_momentum": -0.425439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37514
      },
      {
        "date": "2025-07-25",
        "close": 200.199997,
        "direction_boundary": 329.600006,
        "core_momentum": -0.392597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376601
      },
      {
        "date": "2025-08-01",
        "close": 192.399994,
        "direction_boundary": 309.399994,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378875
      },
      {
        "date": "2025-08-08",
        "close": 192.300003,
        "direction_boundary": 313.200012,
        "core_momentum": -0.386015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37826
      },
      {
        "date": "2025-08-15",
        "close": 190.399994,
        "direction_boundary": 318.200012,
        "core_momentum": -0.401634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37493
      },
      {
        "date": "2025-08-22",
        "close": 197.699997,
        "direction_boundary": 321.600006,
        "core_momentum": -0.385261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375193
      },
      {
        "date": "2025-08-29",
        "close": 188.0,
        "direction_boundary": 325.600006,
        "core_momentum": -0.422604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377229
      },
      {
        "date": "2025-09-05",
        "close": 183.600006,
        "direction_boundary": 301.0,
        "core_momentum": -0.390033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372346
      },
      {
        "date": "2025-09-12",
        "close": 185.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.401294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369394
      },
      {
        "date": "2025-09-19",
        "close": 180.699997,
        "direction_boundary": 304.799988,
        "core_momentum": -0.407152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36769
      },
      {
        "date": "2025-09-26",
        "close": 171.399994,
        "direction_boundary": 305.200012,
        "core_momentum": -0.438401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369386
      },
      {
        "date": "2025-10-03",
        "close": 180.800003,
        "direction_boundary": 294.600006,
        "core_momentum": -0.386286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376279
      },
      {
        "date": "2025-10-10",
        "close": 173.5,
        "direction_boundary": 288.0,
        "core_momentum": -0.397569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37557
      },
      {
        "date": "2025-10-17",
        "close": 175.399994,
        "direction_boundary": 294.799988,
        "core_momentum": -0.40502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372767
      },
      {
        "date": "2025-10-24",
        "close": 207.0,
        "direction_boundary": 267.399994,
        "core_momentum": -0.225879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41946
      },
      {
        "date": "2025-10-31",
        "close": 189.399994,
        "direction_boundary": 236.399994,
        "core_momentum": -0.198816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406551
      },
      {
        "date": "2025-11-07",
        "close": 175.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418141
      },
      {
        "date": "2025-11-14",
        "close": 178.600006,
        "direction_boundary": 247.199997,
        "core_momentum": -0.277508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41641
      },
      {
        "date": "2025-11-21",
        "close": 177.600006,
        "direction_boundary": 236.0,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409877
      },
      {
        "date": "2025-11-28",
        "close": 188.399994,
        "direction_boundary": 228.800003,
        "core_momentum": -0.176573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420009
      },
      {
        "date": "2025-12-05",
        "close": 187.600006,
        "direction_boundary": 231.600006,
        "core_momentum": -0.189983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417489
      },
      {
        "date": "2025-12-12",
        "close": 187.300003,
        "direction_boundary": 229.0,
        "core_momentum": -0.182096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412931
      },
      {
        "date": "2025-12-19",
        "close": 192.0,
        "direction_boundary": 232.399994,
        "core_momentum": -0.173838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412164
      },
      {
        "date": "2025-12-26",
        "close": 189.699997,
        "direction_boundary": 237.600006,
        "core_momentum": -0.201599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409807
      },
      {
        "date": "2026-01-02",
        "close": 186.800003,
        "direction_boundary": 231.600006,
        "core_momentum": -0.193437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409192
      },
      {
        "date": "2026-01-09",
        "close": 186.5,
        "direction_boundary": 221.0,
        "core_momentum": -0.156109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401191
      },
      {
        "date": "2026-01-16",
        "close": 183.800003,
        "direction_boundary": 236.199997,
        "core_momentum": -0.221846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349813
      },
      {
        "date": "2026-01-23",
        "close": 181.0,
        "direction_boundary": 232.600006,
        "core_momentum": -0.22184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348864
      },
      {
        "date": "2026-01-30",
        "close": 170.699997,
        "direction_boundary": 227.399994,
        "core_momentum": -0.24934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353685
      },
      {
        "date": "2026-02-06",
        "close": 169.0,
        "direction_boundary": 222.399994,
        "core_momentum": -0.240108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353711
      },
      {
        "date": "2026-02-13",
        "close": 184.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374927
      },
      {
        "date": "2026-02-20",
        "close": 186.800003,
        "direction_boundary": 218.399994,
        "core_momentum": -0.144689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371534
      },
      {
        "date": "2026-02-27",
        "close": 194.699997,
        "direction_boundary": 209.600006,
        "core_momentum": -0.071088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369541
      },
      {
        "date": "2026-03-06",
        "close": 186.100006,
        "direction_boundary": 199.199997,
        "core_momentum": -0.065763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373631
      },
      {
        "date": "2026-03-13",
        "close": 189.699997,
        "direction_boundary": 192.0,
        "core_momentum": -0.011979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374413
      },
      {
        "date": "2026-03-20",
        "close": 186.0,
        "direction_boundary": 197.899994,
        "core_momentum": -0.060131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37395
      },
      {
        "date": "2026-03-27",
        "close": 184.899994,
        "direction_boundary": 189.0,
        "core_momentum": -0.021693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365989
      },
      {
        "date": "2026-04-03",
        "close": 203.199997,
        "direction_boundary": 184.300003,
        "core_momentum": 0.10255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381382
      },
      {
        "date": "2026-04-10",
        "close": 230.0,
        "direction_boundary": 176.300003,
        "core_momentum": 0.304594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409498
      },
      {
        "date": "2026-04-17",
        "close": 243.199997,
        "direction_boundary": 182.300003,
        "core_momentum": 0.334065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414218
      },
      {
        "date": "2026-04-24",
        "close": 236.0,
        "direction_boundary": 200.399994,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354114
      },
      {
        "date": "2026-05-01",
        "close": 226.199997,
        "direction_boundary": 223.800003,
        "core_momentum": 0.010724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334814
      },
      {
        "date": "2026-05-08",
        "close": 235.199997,
        "direction_boundary": 225.600006,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313593
      },
      {
        "date": "2026-05-15",
        "close": 236.800003,
        "direction_boundary": 232.600006,
        "core_momentum": 0.018057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31338
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "direction_boundary": 218.800003,
        "core_momentum": 0.142596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31805
      },
      {
        "date": "2026-05-29",
        "close": 245.399994,
        "direction_boundary": 220.0,
        "core_momentum": 0.115455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313838
      },
      {
        "date": "2026-06-05",
        "close": 246.0,
        "direction_boundary": 225.800003,
        "core_momentum": 0.08946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31336
      },
      {
        "date": "2026-06-12",
        "close": 256.600006,
        "direction_boundary": 214.800003,
        "core_momentum": 0.1946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315873
      },
      {
        "date": "2026-06-19",
        "close": 245.0,
        "direction_boundary": 206.800003,
        "core_momentum": 0.18472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325392
      },
      {
        "date": "2026-06-26",
        "close": 235.0,
        "direction_boundary": 212.800003,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331822
      },
      {
        "date": "2026-07-03",
        "close": 248.600006,
        "direction_boundary": 215.800003,
        "core_momentum": 0.151993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33646
      },
      {
        "date": "2026-07-10",
        "close": 241.800003,
        "direction_boundary": 227.0,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340345
      },
      {
        "date": "2026-07-17",
        "close": 241.0,
        "direction_boundary": 196.5,
        "core_momentum": 0.226463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339075
      },
      {
        "date": "2026-07-24",
        "close": 232.0,
        "direction_boundary": 200.199997,
        "core_momentum": 0.158841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343954
      },
      {
        "date": "2026-07-31",
        "close": 241.800003,
        "direction_boundary": 192.399994,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332078
      },
      {
        "date": "2026-08-07",
        "close": 244.199997,
        "direction_boundary": 192.300003,
        "core_momentum": 0.269891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 252.0,
        "volume": 322845
      },
      {
        "date": "2023-08-25",
        "close": 245.399994,
        "volume": 350631
      },
      {
        "date": "2023-09-01",
        "close": 250.0,
        "volume": 404961
      },
      {
        "date": "2023-09-08",
        "close": 238.600006,
        "volume": 302617
      },
      {
        "date": "2023-09-15",
        "close": 223.199997,
        "volume": 486911
      },
      {
        "date": "2023-09-22",
        "close": 216.199997,
        "volume": 457791
      },
      {
        "date": "2023-09-29",
        "close": 221.399994,
        "volume": 316855
      },
      {
        "date": "2023-10-06",
        "close": 198.399994,
        "volume": 509029
      },
      {
        "date": "2023-10-13",
        "close": 189.800003,
        "volume": 369617
      },
      {
        "date": "2023-10-20",
        "close": 186.5,
        "volume": 413266
      },
      {
        "date": "2023-10-27",
        "close": 216.800003,
        "volume": 1043796
      },
      {
        "date": "2023-11-03",
        "close": 228.600006,
        "volume": 548493
      },
      {
        "date": "2023-11-10",
        "close": 218.399994,
        "volume": 244912
      },
      {
        "date": "2023-11-17",
        "close": 234.399994,
        "volume": 455060
      },
      {
        "date": "2023-11-24",
        "close": 248.800003,
        "volume": 483825
      },
      {
        "date": "2023-12-01",
        "close": 237.0,
        "volume": 729948
      },
      {
        "date": "2023-12-08",
        "close": 251.800003,
        "volume": 287856
      },
      {
        "date": "2023-12-15",
        "close": 269.200012,
        "volume": 390672
      },
      {
        "date": "2023-12-22",
        "close": 267.0,
        "volume": 403444
      },
      {
        "date": "2023-12-29",
        "close": 269.799988,
        "volume": 103851
      },
      {
        "date": "2024-01-05",
        "close": 257.799988,
        "volume": 114034
      },
      {
        "date": "2024-01-12",
        "close": 260.0,
        "volume": 170846
      },
      {
        "date": "2024-01-19",
        "close": 232.600006,
        "volume": 433341
      },
      {
        "date": "2024-01-26",
        "close": 258.0,
        "volume": 190615
      },
      {
        "date": "2024-02-02",
        "close": 253.600006,
        "volume": 144795
      },
      {
        "date": "2024-02-09",
        "close": 236.199997,
        "volume": 354743
      },
      {
        "date": "2024-02-16",
        "close": 258.600006,
        "volume": 278079
      },
      {
        "date": "2024-02-23",
        "close": 259.600006,
        "volume": 143093
      },
      {
        "date": "2024-03-01",
        "close": 247.600006,
        "volume": 231814
      },
      {
        "date": "2024-03-08",
        "close": 250.199997,
        "volume": 173095
      },
      {
        "date": "2024-03-15",
        "close": 247.199997,
        "volume": 135827
      },
      {
        "date": "2024-03-22",
        "close": 254.800003,
        "volume": 321609
      },
      {
        "date": "2024-03-29",
        "close": 260.600006,
        "volume": 150354
      },
      {
        "date": "2024-04-05",
        "close": 258.799988,
        "volume": 316174
      },
      {
        "date": "2024-04-12",
        "close": 246.0,
        "volume": 187361
      },
      {
        "date": "2024-04-19",
        "close": 246.0,
        "volume": 180292
      },
      {
        "date": "2024-04-26",
        "close": 274.200012,
        "volume": 381621
      },
      {
        "date": "2024-05-03",
        "close": 286.399994,
        "volume": 286694
      },
      {
        "date": "2024-05-10",
        "close": 301.0,
        "volume": 321159
      },
      {
        "date": "2024-05-17",
        "close": 307.799988,
        "volume": 327426
      },
      {
        "date": "2024-05-24",
        "close": 332.0,
        "volume": 220745
      },
      {
        "date": "2024-05-31",
        "close": 339.799988,
        "volume": 516740
      },
      {
        "date": "2024-06-07",
        "close": 339.399994,
        "volume": 454543
      },
      {
        "date": "2024-06-14",
        "close": 339.600006,
        "volume": 604122
      },
      {
        "date": "2024-06-21",
        "close": 344.600006,
        "volume": 397114
      },
      {
        "date": "2024-06-28",
        "close": 323.0,
        "volume": 509231
      },
      {
        "date": "2024-07-05",
        "close": 324.0,
        "volume": 185290
      },
      {
        "date": "2024-07-12",
        "close": 341.799988,
        "volume": 191499
      },
      {
        "date": "2024-07-19",
        "close": 342.0,
        "volume": 183966
      },
      {
        "date": "2024-07-26",
        "close": 329.600006,
        "volume": 160969
      },
      {
        "date": "2024-08-02",
        "close": 309.399994,
        "volume": 124934
      },
      {
        "date": "2024-08-09",
        "close": 313.200012,
        "volume": 176051
      },
      {
        "date": "2024-08-16",
        "close": 318.200012,
        "volume": 58638
      },
      {
        "date": "2024-08-23",
        "close": 321.600006,
        "volume": 195748
      },
      {
        "date": "2024-08-30",
        "close": 325.600006,
        "volume": 209511
      },
      {
        "date": "2024-09-06",
        "close": 301.0,
        "volume": 157530
      },
      {
        "date": "2024-09-13",
        "close": 309.0,
        "volume": 156728
      },
      {
        "date": "2024-09-20",
        "close": 304.799988,
        "volume": 366341
      },
      {
        "date": "2024-09-27",
        "close": 305.200012,
        "volume": 400066
      },
      {
        "date": "2024-10-04",
        "close": 294.600006,
        "volume": 222636
      },
      {
        "date": "2024-10-11",
        "close": 288.0,
        "volume": 205782
      },
      {
        "date": "2024-10-18",
        "close": 294.799988,
        "volume": 172845
      },
      {
        "date": "2024-10-25",
        "close": 267.399994,
        "volume": 711575
      },
      {
        "date": "2024-11-01",
        "close": 236.399994,
        "volume": 689232
      },
      {
        "date": "2024-11-08",
        "close": 254.0,
        "volume": 696797
      },
      {
        "date": "2024-11-15",
        "close": 247.199997,
        "volume": 663268
      },
      {
        "date": "2024-11-22",
        "close": 236.0,
        "volume": 394365
      },
      {
        "date": "2024-11-29",
        "close": 228.800003,
        "volume": 460823
      },
      {
        "date": "2024-12-06",
        "close": 231.600006,
        "volume": 301334
      },
      {
        "date": "2024-12-13",
        "close": 229.0,
        "volume": 463616
      },
      {
        "date": "2024-12-20",
        "close": 232.399994,
        "volume": 1063260
      },
      {
        "date": "2024-12-27",
        "close": 237.600006,
        "volume": 78340
      },
      {
        "date": "2025-01-03",
        "close": 231.600006,
        "volume": 153776
      },
      {
        "date": "2025-01-10",
        "close": 221.0,
        "volume": 251094
      },
      {
        "date": "2025-01-17",
        "close": 236.199997,
        "volume": 271433
      },
      {
        "date": "2025-01-24",
        "close": 232.600006,
        "volume": 232110
      },
      {
        "date": "2025-01-31",
        "close": 227.399994,
        "volume": 555999
      },
      {
        "date": "2025-02-07",
        "close": 222.399994,
        "volume": 503727
      },
      {
        "date": "2025-02-14",
        "close": 229.0,
        "volume": 983131
      },
      {
        "date": "2025-02-21",
        "close": 218.399994,
        "volume": 439238
      },
      {
        "date": "2025-02-28",
        "close": 209.600006,
        "volume": 714095
      },
      {
        "date": "2025-03-07",
        "close": 199.199997,
        "volume": 335725
      },
      {
        "date": "2025-03-14",
        "close": 192.0,
        "volume": 1183561
      },
      {
        "date": "2025-03-21",
        "close": 197.899994,
        "volume": 357549
      },
      {
        "date": "2025-03-28",
        "close": 189.0,
        "volume": 403641
      },
      {
        "date": "2025-04-04",
        "close": 184.300003,
        "volume": 780113
      },
      {
        "date": "2025-04-11",
        "close": 176.300003,
        "volume": 776401
      },
      {
        "date": "2025-04-18",
        "close": 182.300003,
        "volume": 218874
      },
      {
        "date": "2025-04-25",
        "close": 200.399994,
        "volume": 411064
      },
      {
        "date": "2025-05-02",
        "close": 223.800003,
        "volume": 1339529
      },
      {
        "date": "2025-05-09",
        "close": 225.600006,
        "volume": 1007418
      },
      {
        "date": "2025-05-16",
        "close": 232.600006,
        "volume": 768329
      },
      {
        "date": "2025-05-23",
        "close": 218.800003,
        "volume": 326817
      },
      {
        "date": "2025-05-30",
        "close": 220.0,
        "volume": 306989
      },
      {
        "date": "2025-06-06",
        "close": 225.800003,
        "volume": 143558
      },
      {
        "date": "2025-06-13",
        "close": 214.800003,
        "volume": 199872
      },
      {
        "date": "2025-06-20",
        "close": 206.800003,
        "volume": 228233
      },
      {
        "date": "2025-06-27",
        "close": 212.800003,
        "volume": 178613
      },
      {
        "date": "2025-07-04",
        "close": 215.800003,
        "volume": 203735
      },
      {
        "date": "2025-07-11",
        "close": 227.0,
        "volume": 244053
      },
      {
        "date": "2025-07-18",
        "close": 196.5,
        "volume": 673165
      },
      {
        "date": "2025-07-25",
        "close": 200.199997,
        "volume": 343464
      },
      {
        "date": "2025-08-01",
        "close": 192.399994,
        "volume": 267961
      },
      {
        "date": "2025-08-08",
        "close": 192.300003,
        "volume": 210191
      },
      {
        "date": "2025-08-15",
        "close": 190.399994,
        "volume": 281172
      },
      {
        "date": "2025-08-22",
        "close": 197.699997,
        "volume": 797751
      },
      {
        "date": "2025-08-29",
        "close": 188.0,
        "volume": 732286
      },
      {
        "date": "2025-09-05",
        "close": 183.600006,
        "volume": 856684
      },
      {
        "date": "2025-09-12",
        "close": 185.0,
        "volume": 155718
      },
      {
        "date": "2025-09-19",
        "close": 180.699997,
        "volume": 159649
      },
      {
        "date": "2025-09-26",
        "close": 171.399994,
        "volume": 358322
      },
      {
        "date": "2025-10-03",
        "close": 180.800003,
        "volume": 410819
      },
      {
        "date": "2025-10-10",
        "close": 173.5,
        "volume": 484842
      },
      {
        "date": "2025-10-17",
        "close": 175.399994,
        "volume": 320999
      },
      {
        "date": "2025-10-24",
        "close": 207.0,
        "volume": 646643
      },
      {
        "date": "2025-10-31",
        "close": 189.399994,
        "volume": 375015
      },
      {
        "date": "2025-11-07",
        "close": 175.0,
        "volume": 235483
      },
      {
        "date": "2025-11-14",
        "close": 178.600006,
        "volume": 311183
      },
      {
        "date": "2025-11-21",
        "close": 177.600006,
        "volume": 415216
      },
      {
        "date": "2025-11-28",
        "close": 188.399994,
        "volume": 442038
      },
      {
        "date": "2025-12-05",
        "close": 187.600006,
        "volume": 356278
      },
      {
        "date": "2025-12-12",
        "close": 187.300003,
        "volume": 404052
      },
      {
        "date": "2025-12-19",
        "close": 192.0,
        "volume": 508327
      },
      {
        "date": "2025-12-26",
        "close": 189.699997,
        "volume": 97557
      },
      {
        "date": "2026-01-02",
        "close": 186.800003,
        "volume": 124254
      },
      {
        "date": "2026-01-09",
        "close": 186.5,
        "volume": 287922
      },
      {
        "date": "2026-01-16",
        "close": 183.800003,
        "volume": 395053
      },
      {
        "date": "2026-01-23",
        "close": 181.0,
        "volume": 396282
      },
      {
        "date": "2026-01-30",
        "close": 170.699997,
        "volume": 315764
      },
      {
        "date": "2026-02-06",
        "close": 169.0,
        "volume": 579297
      },
      {
        "date": "2026-02-13",
        "close": 184.0,
        "volume": 1196994
      },
      {
        "date": "2026-02-20",
        "close": 186.800003,
        "volume": 516535
      },
      {
        "date": "2026-02-27",
        "close": 194.699997,
        "volume": 479425
      },
      {
        "date": "2026-03-06",
        "close": 186.100006,
        "volume": 528890
      },
      {
        "date": "2026-03-13",
        "close": 189.699997,
        "volume": 244071
      },
      {
        "date": "2026-03-20",
        "close": 186.0,
        "volume": 1120384
      },
      {
        "date": "2026-03-27",
        "close": 184.899994,
        "volume": 254460
      },
      {
        "date": "2026-04-03",
        "close": 203.199997,
        "volume": 576389
      },
      {
        "date": "2026-04-10",
        "close": 230.0,
        "volume": 497036
      },
      {
        "date": "2026-04-17",
        "close": 243.199997,
        "volume": 740874
      },
      {
        "date": "2026-04-24",
        "close": 236.0,
        "volume": 384992
      },
      {
        "date": "2026-05-01",
        "close": 226.199997,
        "volume": 465376
      },
      {
        "date": "2026-05-08",
        "close": 235.199997,
        "volume": 488382
      },
      {
        "date": "2026-05-15",
        "close": 236.800003,
        "volume": 412986
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "volume": 374587
      },
      {
        "date": "2026-05-29",
        "close": 245.399994,
        "volume": 205373
      },
      {
        "date": "2026-06-05",
        "close": 246.0,
        "volume": 148855
      },
      {
        "date": "2026-06-12",
        "close": 256.600006,
        "volume": 61137
      },
      {
        "date": "2026-06-19",
        "close": 245.0,
        "volume": 205692
      },
      {
        "date": "2026-06-26",
        "close": 235.0,
        "volume": 44092
      },
      {
        "date": "2026-07-03",
        "close": 248.600006,
        "volume": 33076
      },
      {
        "date": "2026-07-10",
        "close": 241.800003,
        "volume": 134079
      },
      {
        "date": "2026-07-17",
        "close": 241.0,
        "volume": 323058
      },
      {
        "date": "2026-07-24",
        "close": 232.0,
        "volume": 196777
      },
      {
        "date": "2026-07-31",
        "close": 241.800003,
        "volume": 146687
      },
      {
        "date": "2026-08-07",
        "close": 244.199997,
        "volume": 219545
      }
    ],
    "sharemaestro_context": {
      "trend": 218.49,
      "fair_value": 235.152564,
      "market_activity": 12.882497,
      "market_dynamics": -0.474869,
      "relative_strength": 6.733805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.023804,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": 0.029084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037708,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.031386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.046198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.032566
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.019716
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.01199
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.063559
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.205073
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.201772
      }
    ]
  }
}