{
  "ticker": {
    "uuid": "b3bf91ee-dcab-4ef1-93d3-32dcb44687e5",
    "symbol": "9699",
    "name": "Nishio Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4490.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4023.524658,
    "boundary_margin": 0.115937,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198314,
    "volatility_stability": 1.1504,
    "risk_context": 0.5043,
    "current_regime": {
      "move": 0.151282,
      "interruption": -0.027295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3282.772461,
        "direction_boundary": 2526.59375,
        "core_momentum": 0.299288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161158
      },
      {
        "date": "2023-08-25",
        "close": 3209.720459,
        "direction_boundary": 2541.564697,
        "core_momentum": 0.262892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165212
      },
      {
        "date": "2023-09-01",
        "close": 3314.732666,
        "direction_boundary": 2513.383789,
        "core_momentum": 0.318833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2023-09-08",
        "close": 3351.258545,
        "direction_boundary": 2538.042236,
        "core_momentum": 0.320411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165175
      },
      {
        "date": "2023-09-15",
        "close": 3296.469727,
        "direction_boundary": 2549.490723,
        "core_momentum": 0.292991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145473
      },
      {
        "date": "2023-09-22",
        "close": 3218.851807,
        "direction_boundary": 2528.35498,
        "core_momentum": 0.273101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143549
      },
      {
        "date": "2023-09-29",
        "close": 3324.601074,
        "direction_boundary": 2606.128906,
        "core_momentum": 0.275686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139785
      },
      {
        "date": "2023-10-06",
        "close": 3155.074707,
        "direction_boundary": 2734.882568,
        "core_momentum": 0.153642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2023-10-13",
        "close": 3122.111328,
        "direction_boundary": 2771.408691,
        "core_momentum": 0.126543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2023-10-20",
        "close": 3070.311768,
        "direction_boundary": 2748.580078,
        "core_momentum": 0.117054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149364
      },
      {
        "date": "2023-10-27",
        "close": 3089.147949,
        "direction_boundary": 2693.790771,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143655
      },
      {
        "date": "2023-11-03",
        "close": 3211.58374,
        "direction_boundary": 2720.272461,
        "core_momentum": 0.180611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152529
      },
      {
        "date": "2023-11-10",
        "close": 3362.273926,
        "direction_boundary": 2690.138428,
        "core_momentum": 0.249852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161708
      },
      {
        "date": "2023-11-17",
        "close": 3390.528076,
        "direction_boundary": 2738.5354,
        "core_momentum": 0.238081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2023-11-24",
        "close": 3442.327881,
        "direction_boundary": 2849.026367,
        "core_momentum": 0.208247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160352
      },
      {
        "date": "2023-12-01",
        "close": 3484.709717,
        "direction_boundary": 2780.540283,
        "core_momentum": 0.253249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157324
      },
      {
        "date": "2023-12-08",
        "close": 3503.545898,
        "direction_boundary": 2830.763184,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15731
      },
      {
        "date": "2023-12-15",
        "close": 3593.018066,
        "direction_boundary": 2912.947021,
        "core_momentum": 0.233465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159156
      },
      {
        "date": "2023-12-22",
        "close": 3597.727051,
        "direction_boundary": 2775.974609,
        "core_momentum": 0.296023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156641
      },
      {
        "date": "2023-12-29",
        "close": 3861.434814,
        "direction_boundary": 2844.460693,
        "core_momentum": 0.357528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18052
      },
      {
        "date": "2024-01-05",
        "close": 3842.598633,
        "direction_boundary": 2748.580078,
        "core_momentum": 0.39803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181107
      },
      {
        "date": "2024-01-12",
        "close": 3738.999023,
        "direction_boundary": 2748.580078,
        "core_momentum": 0.360338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187735
      },
      {
        "date": "2024-01-19",
        "close": 3814.344238,
        "direction_boundary": 2762.2771,
        "core_momentum": 0.38087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188493
      },
      {
        "date": "2024-01-26",
        "close": 3771.962646,
        "direction_boundary": 2803.368896,
        "core_momentum": 0.345511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2024-02-02",
        "close": 3800.216797,
        "direction_boundary": 2739.448486,
        "core_momentum": 0.38722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187945
      },
      {
        "date": "2024-02-09",
        "close": 3630.69043,
        "direction_boundary": 2748.580078,
        "core_momentum": 0.320933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199141
      },
      {
        "date": "2024-02-16",
        "close": 3640.108643,
        "direction_boundary": 2798.803467,
        "core_momentum": 0.300595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197361
      },
      {
        "date": "2024-02-23",
        "close": 3602.436279,
        "direction_boundary": 2844.460693,
        "core_momentum": 0.266474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19481
      },
      {
        "date": "2024-03-01",
        "close": 3654.23584,
        "direction_boundary": 2858.157959,
        "core_momentum": 0.278528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2024-03-08",
        "close": 3743.708252,
        "direction_boundary": 2954.038574,
        "core_momentum": 0.267319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193126
      },
      {
        "date": "2024-03-15",
        "close": 3616.563477,
        "direction_boundary": 2798.803467,
        "core_momentum": 0.292182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2024-03-22",
        "close": 3668.363037,
        "direction_boundary": 2721.185547,
        "core_momentum": 0.348075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2024-03-29",
        "close": 3635.399658,
        "direction_boundary": 2835.329102,
        "core_momentum": 0.282179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191867
      },
      {
        "date": "2024-04-05",
        "close": 3480.000488,
        "direction_boundary": 2748.580078,
        "core_momentum": 0.266108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187155
      },
      {
        "date": "2024-04-12",
        "close": 3583.599854,
        "direction_boundary": 2858.157959,
        "core_momentum": 0.253814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189221
      },
      {
        "date": "2024-04-19",
        "close": 3437.618896,
        "direction_boundary": 2849.026367,
        "core_momentum": 0.206594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197949
      },
      {
        "date": "2024-04-26",
        "close": 3795.508057,
        "direction_boundary": 2940.341309,
        "core_momentum": 0.290839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237585
      },
      {
        "date": "2024-05-03",
        "close": 3748.41748,
        "direction_boundary": 2954.038574,
        "core_momentum": 0.268913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234864
      },
      {
        "date": "2024-05-10",
        "close": 3861.434814,
        "direction_boundary": 2917.512695,
        "core_momentum": 0.323537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230401
      },
      {
        "date": "2024-05-17",
        "close": 3715.453857,
        "direction_boundary": 2985.998779,
        "core_momentum": 0.244292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238211
      },
      {
        "date": "2024-05-24",
        "close": 3640.108643,
        "direction_boundary": 2995.130371,
        "core_momentum": 0.215342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239851
      },
      {
        "date": "2024-05-31",
        "close": 3706.035645,
        "direction_boundary": 2944.906982,
        "core_momentum": 0.258456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240461
      },
      {
        "date": "2024-06-07",
        "close": 3597.727051,
        "direction_boundary": 2958.604248,
        "core_momentum": 0.216022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24446
      },
      {
        "date": "2024-06-14",
        "close": 3884.980225,
        "direction_boundary": 2999.696045,
        "core_momentum": 0.295125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264338
      },
      {
        "date": "2024-06-21",
        "close": 3795.508057,
        "direction_boundary": 3081.879395,
        "core_momentum": 0.231556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266845
      },
      {
        "date": "2024-06-28",
        "close": 3889.689453,
        "direction_boundary": 3095.57666,
        "core_momentum": 0.256531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250233
      },
      {
        "date": "2024-07-05",
        "close": 3786.089844,
        "direction_boundary": 3095.57666,
        "core_momentum": 0.223064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253009
      },
      {
        "date": "2024-07-12",
        "close": 3804.926025,
        "direction_boundary": 3113.839844,
        "core_momentum": 0.22194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250125
      },
      {
        "date": "2024-07-19",
        "close": 3753.126221,
        "direction_boundary": 3150.365723,
        "core_momentum": 0.19133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24929
      },
      {
        "date": "2024-07-26",
        "close": 3649.526855,
        "direction_boundary": 3237.11499,
        "core_momentum": 0.127401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251792
      },
      {
        "date": "2024-08-02",
        "close": 3489.418457,
        "direction_boundary": 3255.37793,
        "core_momentum": 0.071894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258528
      },
      {
        "date": "2024-08-09",
        "close": 3583.599854,
        "direction_boundary": 3332.995605,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254238
      },
      {
        "date": "2024-08-16",
        "close": 3781.380615,
        "direction_boundary": 3282.772461,
        "core_momentum": 0.151886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265136
      },
      {
        "date": "2024-08-23",
        "close": 3809.63501,
        "direction_boundary": 3209.720459,
        "core_momentum": 0.186906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264693
      },
      {
        "date": "2024-08-30",
        "close": 3969.743408,
        "direction_boundary": 3314.732666,
        "core_momentum": 0.197606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269736
      },
      {
        "date": "2024-09-06",
        "close": 3894.398193,
        "direction_boundary": 3351.258545,
        "core_momentum": 0.16207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269684
      },
      {
        "date": "2024-09-13",
        "close": 3819.053467,
        "direction_boundary": 3296.469727,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266452
      },
      {
        "date": "2024-09-20",
        "close": 3908.525635,
        "direction_boundary": 3218.851807,
        "core_momentum": 0.214261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267551
      },
      {
        "date": "2024-09-27",
        "close": 3999.257324,
        "direction_boundary": 3324.601074,
        "core_momentum": 0.202928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268483
      },
      {
        "date": "2024-10-04",
        "close": 3941.015625,
        "direction_boundary": 3155.074707,
        "core_momentum": 0.249104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261163
      },
      {
        "date": "2024-10-11",
        "close": 3766.290771,
        "direction_boundary": 3122.111328,
        "core_momentum": 0.206328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267578
      },
      {
        "date": "2024-10-18",
        "close": 3746.876953,
        "direction_boundary": 3070.311768,
        "core_momentum": 0.220357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260407
      },
      {
        "date": "2024-10-25",
        "close": 3557.591797,
        "direction_boundary": 3089.147949,
        "core_momentum": 0.151642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231985
      },
      {
        "date": "2024-11-01",
        "close": 3591.566162,
        "direction_boundary": 3211.58374,
        "core_momentum": 0.118316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232095
      },
      {
        "date": "2024-11-08",
        "close": 3620.686768,
        "direction_boundary": 3362.273926,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228156
      },
      {
        "date": "2024-11-15",
        "close": 3494.496582,
        "direction_boundary": 3390.528076,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227225
      },
      {
        "date": "2024-11-22",
        "close": 3494.496582,
        "direction_boundary": 3442.327881,
        "core_momentum": 0.015155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225728
      },
      {
        "date": "2024-11-29",
        "close": 3567.298828,
        "direction_boundary": 3484.709717,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226219
      },
      {
        "date": "2024-12-06",
        "close": 3737.170166,
        "direction_boundary": 3503.545898,
        "core_momentum": 0.066682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231829
      },
      {
        "date": "2024-12-13",
        "close": 3892.480957,
        "direction_boundary": 3593.018066,
        "core_momentum": 0.083346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213003
      },
      {
        "date": "2024-12-20",
        "close": 4266.198242,
        "direction_boundary": 3597.727051,
        "core_momentum": 0.185804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245036
      },
      {
        "date": "2024-12-27",
        "close": 4431.21582,
        "direction_boundary": 3861.434814,
        "core_momentum": 0.147557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247923
      },
      {
        "date": "2025-01-03",
        "close": 4586.526855,
        "direction_boundary": 3842.598633,
        "core_momentum": 0.1936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246697
      },
      {
        "date": "2025-01-10",
        "close": 4212.810059,
        "direction_boundary": 3738.999023,
        "core_momentum": 0.126721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27801
      },
      {
        "date": "2025-01-17",
        "close": 4115.740723,
        "direction_boundary": 3814.344238,
        "core_momentum": 0.079017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279542
      },
      {
        "date": "2025-01-24",
        "close": 4125.447266,
        "direction_boundary": 3771.962646,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275838
      },
      {
        "date": "2025-01-31",
        "close": 4159.421875,
        "direction_boundary": 3800.216797,
        "core_momentum": 0.094522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266418
      },
      {
        "date": "2025-02-07",
        "close": 4072.059326,
        "direction_boundary": 3630.69043,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267541
      },
      {
        "date": "2025-02-14",
        "close": 4023.524658,
        "direction_boundary": 3640.108643,
        "core_momentum": 0.105331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258946
      },
      {
        "date": "2025-02-21",
        "close": 4106.033691,
        "direction_boundary": 3602.436279,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26006
      },
      {
        "date": "2025-02-28",
        "close": 3965.282959,
        "direction_boundary": 3654.23584,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259049
      },
      {
        "date": "2025-03-07",
        "close": 4130.300781,
        "direction_boundary": 3743.708252,
        "core_momentum": 0.103265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263498
      },
      {
        "date": "2025-03-14",
        "close": 4008.964355,
        "direction_boundary": 3616.563477,
        "core_momentum": 0.108501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2025-03-21",
        "close": 4159.421875,
        "direction_boundary": 3668.363037,
        "core_momentum": 0.133863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268433
      },
      {
        "date": "2025-03-28",
        "close": 4212.810059,
        "direction_boundary": 3635.399658,
        "core_momentum": 0.15883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267241
      },
      {
        "date": "2025-04-04",
        "close": 3649.807617,
        "direction_boundary": 3480.000488,
        "core_momentum": 0.048795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334517
      },
      {
        "date": "2025-04-11",
        "close": 3761.4375,
        "direction_boundary": 3583.599854,
        "core_momentum": 0.049625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331748
      },
      {
        "date": "2025-04-18",
        "close": 3882.77417,
        "direction_boundary": 3437.618896,
        "core_momentum": 0.129495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334547
      },
      {
        "date": "2025-04-25",
        "close": 3877.920654,
        "direction_boundary": 3795.508057,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325694
      },
      {
        "date": "2025-05-02",
        "close": 3892.480957,
        "direction_boundary": 3748.41748,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325573
      },
      {
        "date": "2025-05-09",
        "close": 3722.609619,
        "direction_boundary": 3861.434814,
        "core_momentum": -0.035952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332097
      },
      {
        "date": "2025-05-16",
        "close": 3732.31665,
        "direction_boundary": 3715.453857,
        "core_momentum": 0.004539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327888
      },
      {
        "date": "2025-05-23",
        "close": 3766.290771,
        "direction_boundary": 3640.108643,
        "core_momentum": 0.034664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327989
      },
      {
        "date": "2025-05-30",
        "close": 3848.799805,
        "direction_boundary": 3706.035645,
        "core_momentum": 0.038522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328106
      },
      {
        "date": "2025-06-06",
        "close": 3882.77417,
        "direction_boundary": 3597.727051,
        "core_momentum": 0.07923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322197
      },
      {
        "date": "2025-06-13",
        "close": 3766.290771,
        "direction_boundary": 3884.980225,
        "core_momentum": -0.030551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319968
      },
      {
        "date": "2025-06-20",
        "close": 3766.290771,
        "direction_boundary": 3795.508057,
        "core_momentum": -0.007698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290619
      },
      {
        "date": "2025-06-27",
        "close": 3882.77417,
        "direction_boundary": 3889.689453,
        "core_momentum": -0.001778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288593
      },
      {
        "date": "2025-07-04",
        "close": 3882.77417,
        "direction_boundary": 3786.089844,
        "core_momentum": 0.025537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283057
      },
      {
        "date": "2025-07-11",
        "close": 4008.964355,
        "direction_boundary": 3804.926025,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26394
      },
      {
        "date": "2025-07-18",
        "close": 3936.162354,
        "direction_boundary": 3753.126221,
        "core_momentum": 0.048769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263221
      },
      {
        "date": "2025-07-25",
        "close": 4042.938477,
        "direction_boundary": 3649.526855,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266137
      },
      {
        "date": "2025-08-01",
        "close": 4183.688965,
        "direction_boundary": 3489.418457,
        "core_momentum": 0.198965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270306
      },
      {
        "date": "2025-08-08",
        "close": 4023.524658,
        "direction_boundary": 3583.599854,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274232
      },
      {
        "date": "2025-08-15",
        "close": 3955.576172,
        "direction_boundary": 3781.380615,
        "core_momentum": 0.046067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274745
      },
      {
        "date": "2025-08-22",
        "close": 4047.791992,
        "direction_boundary": 3809.63501,
        "core_momentum": 0.062514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27519
      },
      {
        "date": "2025-08-29",
        "close": 4072.059326,
        "direction_boundary": 3969.743408,
        "core_momentum": 0.025774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270793
      },
      {
        "date": "2025-09-05",
        "close": 4169.128906,
        "direction_boundary": 3894.398193,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266761
      },
      {
        "date": "2025-09-12",
        "close": 4232.223633,
        "direction_boundary": 3819.053467,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263847
      },
      {
        "date": "2025-09-19",
        "close": 4246.78418,
        "direction_boundary": 3908.525635,
        "core_momentum": 0.086544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259069
      },
      {
        "date": "2025-09-26",
        "close": 4339.0,
        "direction_boundary": 3999.257324,
        "core_momentum": 0.084951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260155
      },
      {
        "date": "2025-10-03",
        "close": 4190.0,
        "direction_boundary": 3941.015625,
        "core_momentum": 0.063178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166028
      },
      {
        "date": "2025-10-10",
        "close": 4165.0,
        "direction_boundary": 3766.290771,
        "core_momentum": 0.105863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162752
      },
      {
        "date": "2025-10-17",
        "close": 4375.0,
        "direction_boundary": 3746.876953,
        "core_momentum": 0.167639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170337
      },
      {
        "date": "2025-10-24",
        "close": 4505.0,
        "direction_boundary": 3557.591797,
        "core_momentum": 0.266306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173477
      },
      {
        "date": "2025-10-31",
        "close": 4390.0,
        "direction_boundary": 3591.566162,
        "core_momentum": 0.222308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2025-11-07",
        "close": 4320.0,
        "direction_boundary": 3620.686768,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167219
      },
      {
        "date": "2025-11-14",
        "close": 4305.0,
        "direction_boundary": 3494.496582,
        "core_momentum": 0.231937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167658
      },
      {
        "date": "2025-11-21",
        "close": 4320.0,
        "direction_boundary": 3494.496582,
        "core_momentum": 0.23623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167599
      },
      {
        "date": "2025-11-28",
        "close": 4495.0,
        "direction_boundary": 3567.298828,
        "core_momentum": 0.260057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172911
      },
      {
        "date": "2025-12-05",
        "close": 4435.0,
        "direction_boundary": 3737.170166,
        "core_momentum": 0.186727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174922
      },
      {
        "date": "2025-12-12",
        "close": 4420.0,
        "direction_boundary": 3892.480957,
        "core_momentum": 0.135523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167794
      },
      {
        "date": "2025-12-19",
        "close": 4510.0,
        "direction_boundary": 4266.198242,
        "core_momentum": 0.057147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168642
      },
      {
        "date": "2025-12-26",
        "close": 4585.0,
        "direction_boundary": 4431.21582,
        "core_momentum": 0.034705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165833
      },
      {
        "date": "2026-01-02",
        "close": 4735.0,
        "direction_boundary": 4586.526855,
        "core_momentum": 0.032372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2026-01-09",
        "close": 4650.0,
        "direction_boundary": 4212.810059,
        "core_momentum": 0.103776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169166
      },
      {
        "date": "2026-01-16",
        "close": 4825.0,
        "direction_boundary": 4115.740723,
        "core_momentum": 0.172328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170818
      },
      {
        "date": "2026-01-23",
        "close": 4865.0,
        "direction_boundary": 4125.447266,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168629
      },
      {
        "date": "2026-01-30",
        "close": 4800.0,
        "direction_boundary": 4159.421875,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166247
      },
      {
        "date": "2026-02-06",
        "close": 4420.0,
        "direction_boundary": 4072.059326,
        "core_momentum": 0.085446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2026-02-13",
        "close": 4545.0,
        "direction_boundary": 4023.524658,
        "core_momentum": 0.129607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197836
      },
      {
        "date": "2026-02-20",
        "close": 4515.0,
        "direction_boundary": 4106.033691,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2026-02-27",
        "close": 4650.0,
        "direction_boundary": 3965.282959,
        "core_momentum": 0.172678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199896
      },
      {
        "date": "2026-03-06",
        "close": 4470.0,
        "direction_boundary": 4130.300781,
        "core_momentum": 0.082246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207236
      },
      {
        "date": "2026-03-13",
        "close": 4320.0,
        "direction_boundary": 4008.964355,
        "core_momentum": 0.077585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212525
      },
      {
        "date": "2026-03-20",
        "close": 4360.0,
        "direction_boundary": 4159.421875,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21282
      },
      {
        "date": "2026-03-27",
        "close": 4375.0,
        "direction_boundary": 4212.810059,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21081
      },
      {
        "date": "2026-04-03",
        "close": 4445.0,
        "direction_boundary": 3649.807617,
        "core_momentum": 0.217872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205523
      },
      {
        "date": "2026-04-10",
        "close": 4430.0,
        "direction_boundary": 3761.4375,
        "core_momentum": 0.177741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205345
      },
      {
        "date": "2026-04-17",
        "close": 4330.0,
        "direction_boundary": 3882.77417,
        "core_momentum": 0.115182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196607
      },
      {
        "date": "2026-04-24",
        "close": 4215.0,
        "direction_boundary": 3877.920654,
        "core_momentum": 0.086923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19508
      },
      {
        "date": "2026-05-01",
        "close": 4315.0,
        "direction_boundary": 3892.480957,
        "core_momentum": 0.108547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195285
      },
      {
        "date": "2026-05-08",
        "close": 4325.0,
        "direction_boundary": 3722.609619,
        "core_momentum": 0.161819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194044
      },
      {
        "date": "2026-05-15",
        "close": 4090.0,
        "direction_boundary": 3732.31665,
        "core_momentum": 0.095834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208972
      },
      {
        "date": "2026-05-22",
        "close": 3850.0,
        "direction_boundary": 3766.290771,
        "core_momentum": 0.022226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22392
      },
      {
        "date": "2026-05-29",
        "close": 3840.0,
        "direction_boundary": 3848.799805,
        "core_momentum": -0.002286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214738
      },
      {
        "date": "2026-06-05",
        "close": 3870.0,
        "direction_boundary": 3882.77417,
        "core_momentum": -0.00329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215295
      },
      {
        "date": "2026-06-12",
        "close": 3900.0,
        "direction_boundary": 3766.290771,
        "core_momentum": 0.035502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216036
      },
      {
        "date": "2026-06-19",
        "close": 4030.0,
        "direction_boundary": 3766.290771,
        "core_momentum": 0.070018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219637
      },
      {
        "date": "2026-06-26",
        "close": 3920.0,
        "direction_boundary": 3882.77417,
        "core_momentum": 0.009587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219803
      },
      {
        "date": "2026-07-03",
        "close": 4005.0,
        "direction_boundary": 3882.77417,
        "core_momentum": 0.031479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216549
      },
      {
        "date": "2026-07-10",
        "close": 4030.0,
        "direction_boundary": 4008.964355,
        "core_momentum": 0.005247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216555
      },
      {
        "date": "2026-07-17",
        "close": 4040.0,
        "direction_boundary": 3936.162354,
        "core_momentum": 0.02638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208155
      },
      {
        "date": "2026-07-24",
        "close": 4160.0,
        "direction_boundary": 4042.938477,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21318
      },
      {
        "date": "2026-07-31",
        "close": 4295.0,
        "direction_boundary": 4183.688965,
        "core_momentum": 0.026606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219222
      },
      {
        "date": "2026-08-07",
        "close": 4490.0,
        "direction_boundary": 4023.524658,
        "core_momentum": 0.115937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3282.772461,
        "volume": 148100
      },
      {
        "date": "2023-08-25",
        "close": 3209.720459,
        "volume": 111900
      },
      {
        "date": "2023-09-01",
        "close": 3314.732666,
        "volume": 154500
      },
      {
        "date": "2023-09-08",
        "close": 3351.258545,
        "volume": 245600
      },
      {
        "date": "2023-09-15",
        "close": 3296.469727,
        "volume": 169800
      },
      {
        "date": "2023-09-22",
        "close": 3218.851807,
        "volume": 188000
      },
      {
        "date": "2023-09-29",
        "close": 3324.601074,
        "volume": 308400
      },
      {
        "date": "2023-10-06",
        "close": 3155.074707,
        "volume": 207800
      },
      {
        "date": "2023-10-13",
        "close": 3122.111328,
        "volume": 225300
      },
      {
        "date": "2023-10-20",
        "close": 3070.311768,
        "volume": 172000
      },
      {
        "date": "2023-10-27",
        "close": 3089.147949,
        "volume": 212100
      },
      {
        "date": "2023-11-03",
        "close": 3211.58374,
        "volume": 192500
      },
      {
        "date": "2023-11-10",
        "close": 3362.273926,
        "volume": 298600
      },
      {
        "date": "2023-11-17",
        "close": 3390.528076,
        "volume": 341200
      },
      {
        "date": "2023-11-24",
        "close": 3442.327881,
        "volume": 162700
      },
      {
        "date": "2023-12-01",
        "close": 3484.709717,
        "volume": 229300
      },
      {
        "date": "2023-12-08",
        "close": 3503.545898,
        "volume": 248000
      },
      {
        "date": "2023-12-15",
        "close": 3593.018066,
        "volume": 242400
      },
      {
        "date": "2023-12-22",
        "close": 3597.727051,
        "volume": 190500
      },
      {
        "date": "2023-12-29",
        "close": 3861.434814,
        "volume": 431400
      },
      {
        "date": "2024-01-05",
        "close": 3842.598633,
        "volume": 194400
      },
      {
        "date": "2024-01-12",
        "close": 3738.999023,
        "volume": 197200
      },
      {
        "date": "2024-01-19",
        "close": 3814.344238,
        "volume": 189100
      },
      {
        "date": "2024-01-26",
        "close": 3771.962646,
        "volume": 205400
      },
      {
        "date": "2024-02-02",
        "close": 3800.216797,
        "volume": 212500
      },
      {
        "date": "2024-02-09",
        "close": 3630.69043,
        "volume": 246700
      },
      {
        "date": "2024-02-16",
        "close": 3640.108643,
        "volume": 227200
      },
      {
        "date": "2024-02-23",
        "close": 3602.436279,
        "volume": 107000
      },
      {
        "date": "2024-03-01",
        "close": 3654.23584,
        "volume": 212900
      },
      {
        "date": "2024-03-08",
        "close": 3743.708252,
        "volume": 259900
      },
      {
        "date": "2024-03-15",
        "close": 3616.563477,
        "volume": 203900
      },
      {
        "date": "2024-03-22",
        "close": 3668.363037,
        "volume": 146700
      },
      {
        "date": "2024-03-29",
        "close": 3635.399658,
        "volume": 151900
      },
      {
        "date": "2024-04-05",
        "close": 3480.000488,
        "volume": 267800
      },
      {
        "date": "2024-04-12",
        "close": 3583.599854,
        "volume": 301700
      },
      {
        "date": "2024-04-19",
        "close": 3437.618896,
        "volume": 255500
      },
      {
        "date": "2024-04-26",
        "close": 3795.508057,
        "volume": 491000
      },
      {
        "date": "2024-05-03",
        "close": 3748.41748,
        "volume": 103900
      },
      {
        "date": "2024-05-10",
        "close": 3861.434814,
        "volume": 177400
      },
      {
        "date": "2024-05-17",
        "close": 3715.453857,
        "volume": 115100
      },
      {
        "date": "2024-05-24",
        "close": 3640.108643,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 3706.035645,
        "volume": 145300
      },
      {
        "date": "2024-06-07",
        "close": 3597.727051,
        "volume": 179100
      },
      {
        "date": "2024-06-14",
        "close": 3884.980225,
        "volume": 258000
      },
      {
        "date": "2024-06-21",
        "close": 3795.508057,
        "volume": 141900
      },
      {
        "date": "2024-06-28",
        "close": 3889.689453,
        "volume": 107600
      },
      {
        "date": "2024-07-05",
        "close": 3786.089844,
        "volume": 132100
      },
      {
        "date": "2024-07-12",
        "close": 3804.926025,
        "volume": 224400
      },
      {
        "date": "2024-07-19",
        "close": 3753.126221,
        "volume": 78000
      },
      {
        "date": "2024-07-26",
        "close": 3649.526855,
        "volume": 125300
      },
      {
        "date": "2024-08-02",
        "close": 3489.418457,
        "volume": 198800
      },
      {
        "date": "2024-08-09",
        "close": 3583.599854,
        "volume": 353000
      },
      {
        "date": "2024-08-16",
        "close": 3781.380615,
        "volume": 126100
      },
      {
        "date": "2024-08-23",
        "close": 3809.63501,
        "volume": 97400
      },
      {
        "date": "2024-08-30",
        "close": 3969.743408,
        "volume": 161600
      },
      {
        "date": "2024-09-06",
        "close": 3894.398193,
        "volume": 109000
      },
      {
        "date": "2024-09-13",
        "close": 3819.053467,
        "volume": 123600
      },
      {
        "date": "2024-09-20",
        "close": 3908.525635,
        "volume": 114900
      },
      {
        "date": "2024-09-27",
        "close": 3999.257324,
        "volume": 145500
      },
      {
        "date": "2024-10-04",
        "close": 3941.015625,
        "volume": 121400
      },
      {
        "date": "2024-10-11",
        "close": 3766.290771,
        "volume": 87900
      },
      {
        "date": "2024-10-18",
        "close": 3746.876953,
        "volume": 75700
      },
      {
        "date": "2024-10-25",
        "close": 3557.591797,
        "volume": 95300
      },
      {
        "date": "2024-11-01",
        "close": 3591.566162,
        "volume": 149900
      },
      {
        "date": "2024-11-08",
        "close": 3620.686768,
        "volume": 102700
      },
      {
        "date": "2024-11-15",
        "close": 3494.496582,
        "volume": 172800
      },
      {
        "date": "2024-11-22",
        "close": 3494.496582,
        "volume": 128700
      },
      {
        "date": "2024-11-29",
        "close": 3567.298828,
        "volume": 174700
      },
      {
        "date": "2024-12-06",
        "close": 3737.170166,
        "volume": 167600
      },
      {
        "date": "2024-12-13",
        "close": 3892.480957,
        "volume": 167000
      },
      {
        "date": "2024-12-20",
        "close": 4266.198242,
        "volume": 421300
      },
      {
        "date": "2024-12-27",
        "close": 4431.21582,
        "volume": 340100
      },
      {
        "date": "2025-01-03",
        "close": 4586.526855,
        "volume": 122100
      },
      {
        "date": "2025-01-10",
        "close": 4212.810059,
        "volume": 302200
      },
      {
        "date": "2025-01-17",
        "close": 4115.740723,
        "volume": 181700
      },
      {
        "date": "2025-01-24",
        "close": 4125.447266,
        "volume": 198900
      },
      {
        "date": "2025-01-31",
        "close": 4159.421875,
        "volume": 149800
      },
      {
        "date": "2025-02-07",
        "close": 4072.059326,
        "volume": 258500
      },
      {
        "date": "2025-02-14",
        "close": 4023.524658,
        "volume": 143000
      },
      {
        "date": "2025-02-21",
        "close": 4106.033691,
        "volume": 172400
      },
      {
        "date": "2025-02-28",
        "close": 3965.282959,
        "volume": 129000
      },
      {
        "date": "2025-03-07",
        "close": 4130.300781,
        "volume": 142300
      },
      {
        "date": "2025-03-14",
        "close": 4008.964355,
        "volume": 124000
      },
      {
        "date": "2025-03-21",
        "close": 4159.421875,
        "volume": 156500
      },
      {
        "date": "2025-03-28",
        "close": 4212.810059,
        "volume": 188700
      },
      {
        "date": "2025-04-04",
        "close": 3649.807617,
        "volume": 187100
      },
      {
        "date": "2025-04-11",
        "close": 3761.4375,
        "volume": 258200
      },
      {
        "date": "2025-04-18",
        "close": 3882.77417,
        "volume": 102000
      },
      {
        "date": "2025-04-25",
        "close": 3877.920654,
        "volume": 276400
      },
      {
        "date": "2025-05-02",
        "close": 3892.480957,
        "volume": 124200
      },
      {
        "date": "2025-05-09",
        "close": 3722.609619,
        "volume": 270600
      },
      {
        "date": "2025-05-16",
        "close": 3732.31665,
        "volume": 213700
      },
      {
        "date": "2025-05-23",
        "close": 3766.290771,
        "volume": 163300
      },
      {
        "date": "2025-05-30",
        "close": 3848.799805,
        "volume": 145500
      },
      {
        "date": "2025-06-06",
        "close": 3882.77417,
        "volume": 133500
      },
      {
        "date": "2025-06-13",
        "close": 3766.290771,
        "volume": 179200
      },
      {
        "date": "2025-06-20",
        "close": 3766.290771,
        "volume": 175300
      },
      {
        "date": "2025-06-27",
        "close": 3882.77417,
        "volume": 154500
      },
      {
        "date": "2025-07-04",
        "close": 3882.77417,
        "volume": 187700
      },
      {
        "date": "2025-07-11",
        "close": 4008.964355,
        "volume": 177600
      },
      {
        "date": "2025-07-18",
        "close": 3936.162354,
        "volume": 126500
      },
      {
        "date": "2025-07-25",
        "close": 4042.938477,
        "volume": 154500
      },
      {
        "date": "2025-08-01",
        "close": 4183.688965,
        "volume": 248200
      },
      {
        "date": "2025-08-08",
        "close": 4023.524658,
        "volume": 396700
      },
      {
        "date": "2025-08-15",
        "close": 3955.576172,
        "volume": 175400
      },
      {
        "date": "2025-08-22",
        "close": 4047.791992,
        "volume": 161500
      },
      {
        "date": "2025-08-29",
        "close": 4072.059326,
        "volume": 165400
      },
      {
        "date": "2025-09-05",
        "close": 4169.128906,
        "volume": 162800
      },
      {
        "date": "2025-09-12",
        "close": 4232.223633,
        "volume": 158900
      },
      {
        "date": "2025-09-19",
        "close": 4246.78418,
        "volume": 167500
      },
      {
        "date": "2025-09-26",
        "close": 4339.0,
        "volume": 184000
      },
      {
        "date": "2025-10-03",
        "close": 4190.0,
        "volume": 245000
      },
      {
        "date": "2025-10-10",
        "close": 4165.0,
        "volume": 169800
      },
      {
        "date": "2025-10-17",
        "close": 4375.0,
        "volume": 153600
      },
      {
        "date": "2025-10-24",
        "close": 4505.0,
        "volume": 235700
      },
      {
        "date": "2025-10-31",
        "close": 4390.0,
        "volume": 171500
      },
      {
        "date": "2025-11-07",
        "close": 4320.0,
        "volume": 139500
      },
      {
        "date": "2025-11-14",
        "close": 4305.0,
        "volume": 227100
      },
      {
        "date": "2025-11-21",
        "close": 4320.0,
        "volume": 163800
      },
      {
        "date": "2025-11-28",
        "close": 4495.0,
        "volume": 104000
      },
      {
        "date": "2025-12-05",
        "close": 4435.0,
        "volume": 152300
      },
      {
        "date": "2025-12-12",
        "close": 4420.0,
        "volume": 144200
      },
      {
        "date": "2025-12-19",
        "close": 4510.0,
        "volume": 173400
      },
      {
        "date": "2025-12-26",
        "close": 4585.0,
        "volume": 172200
      },
      {
        "date": "2026-01-02",
        "close": 4735.0,
        "volume": 153300
      },
      {
        "date": "2026-01-09",
        "close": 4650.0,
        "volume": 194500
      },
      {
        "date": "2026-01-16",
        "close": 4825.0,
        "volume": 132900
      },
      {
        "date": "2026-01-23",
        "close": 4865.0,
        "volume": 155200
      },
      {
        "date": "2026-01-30",
        "close": 4800.0,
        "volume": 152700
      },
      {
        "date": "2026-02-06",
        "close": 4420.0,
        "volume": 274800
      },
      {
        "date": "2026-02-13",
        "close": 4545.0,
        "volume": 206400
      },
      {
        "date": "2026-02-20",
        "close": 4515.0,
        "volume": 153900
      },
      {
        "date": "2026-02-27",
        "close": 4650.0,
        "volume": 119300
      },
      {
        "date": "2026-03-06",
        "close": 4470.0,
        "volume": 219500
      },
      {
        "date": "2026-03-13",
        "close": 4320.0,
        "volume": 207600
      },
      {
        "date": "2026-03-20",
        "close": 4360.0,
        "volume": 132700
      },
      {
        "date": "2026-03-27",
        "close": 4375.0,
        "volume": 159400
      },
      {
        "date": "2026-04-03",
        "close": 4445.0,
        "volume": 156800
      },
      {
        "date": "2026-04-10",
        "close": 4430.0,
        "volume": 195800
      },
      {
        "date": "2026-04-17",
        "close": 4330.0,
        "volume": 173000
      },
      {
        "date": "2026-04-24",
        "close": 4215.0,
        "volume": 209100
      },
      {
        "date": "2026-05-01",
        "close": 4315.0,
        "volume": 149200
      },
      {
        "date": "2026-05-08",
        "close": 4325.0,
        "volume": 94900
      },
      {
        "date": "2026-05-15",
        "close": 4090.0,
        "volume": 278700
      },
      {
        "date": "2026-05-22",
        "close": 3850.0,
        "volume": 224300
      },
      {
        "date": "2026-05-29",
        "close": 3840.0,
        "volume": 209800
      },
      {
        "date": "2026-06-05",
        "close": 3870.0,
        "volume": 45000
      },
      {
        "date": "2026-06-12",
        "close": 3900.0,
        "volume": 38800
      },
      {
        "date": "2026-06-19",
        "close": 4030.0,
        "volume": 82800
      },
      {
        "date": "2026-06-26",
        "close": 3920.0,
        "volume": 36400
      },
      {
        "date": "2026-07-03",
        "close": 4005.0,
        "volume": 59100
      },
      {
        "date": "2026-07-10",
        "close": 4030.0,
        "volume": 226100
      },
      {
        "date": "2026-07-17",
        "close": 4040.0,
        "volume": 279000
      },
      {
        "date": "2026-07-24",
        "close": 4160.0,
        "volume": 123700
      },
      {
        "date": "2026-07-31",
        "close": 4295.0,
        "volume": 327300
      },
      {
        "date": "2026-08-07",
        "close": 4490.0,
        "volume": 383300
      }
    ],
    "sharemaestro_context": {
      "trend": 4290.833333,
      "fair_value": 3930.195555,
      "market_activity": -1.562134,
      "market_dynamics": 0.761689,
      "relative_strength": -14.315153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004003,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9756,
        "conditional_difference": -0.004825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039619,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.077315,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.230093
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.085325
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.05327
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.015839
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.005957
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.493587
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.040312
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.030928
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.008441
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.007812
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.151282
      }
    ]
  }
}