{
  "ticker": {
    "uuid": "b3c1e51a-4dce-4abb-a72d-2c1bce0ab913",
    "symbol": "1780",
    "name": "Yamaura Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1430.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1315.324585,
    "boundary_margin": 0.087184,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222952,
    "volatility_stability": 0.9041,
    "risk_context": 0.4485,
    "current_regime": {
      "move": 0.106156,
      "interruption": -0.17973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1132.970703,
        "direction_boundary": 925.969421,
        "core_momentum": 0.223551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1854
      },
      {
        "date": "2023-08-25",
        "close": 1154.942383,
        "direction_boundary": 919.314636,
        "core_momentum": 0.256308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180237
      },
      {
        "date": "2023-09-01",
        "close": 1193.153931,
        "direction_boundary": 913.610596,
        "core_momentum": 0.305976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177213
      },
      {
        "date": "2023-09-08",
        "close": 1220.857056,
        "direction_boundary": 918.363892,
        "core_momentum": 0.329383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178411
      },
      {
        "date": "2023-09-15",
        "close": 1210.348999,
        "direction_boundary": 913.610596,
        "core_momentum": 0.324797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17901
      },
      {
        "date": "2023-09-22",
        "close": 1186.466797,
        "direction_boundary": 915.511841,
        "core_momentum": 0.29596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181509
      },
      {
        "date": "2023-09-29",
        "close": 1193.630493,
        "direction_boundary": 910.242737,
        "core_momentum": 0.311332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175166
      },
      {
        "date": "2023-10-06",
        "close": 1185.015625,
        "direction_boundary": 923.586548,
        "core_momentum": 0.283059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172774
      },
      {
        "date": "2023-10-13",
        "close": 1164.914551,
        "direction_boundary": 925.492798,
        "core_momentum": 0.258697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16722
      },
      {
        "date": "2023-10-20",
        "close": 1160.128418,
        "direction_boundary": 920.727234,
        "core_momentum": 0.260013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161502
      },
      {
        "date": "2023-10-27",
        "close": 1185.972778,
        "direction_boundary": 935.024231,
        "core_momentum": 0.268387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2023-11-03",
        "close": 1201.288086,
        "direction_boundary": 926.446045,
        "core_momentum": 0.296663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2023-11-10",
        "close": 1207.031372,
        "direction_boundary": 938.836731,
        "core_momentum": 0.285667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2023-11-17",
        "close": 1338.167969,
        "direction_boundary": 954.086792,
        "core_momentum": 0.402564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204688
      },
      {
        "date": "2023-11-24",
        "close": 1384.113525,
        "direction_boundary": 957.899536,
        "core_momentum": 0.444946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20242
      },
      {
        "date": "2023-12-01",
        "close": 1386.985352,
        "direction_boundary": 949.321289,
        "core_momentum": 0.461028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190051
      },
      {
        "date": "2023-12-08",
        "close": 1362.0979,
        "direction_boundary": 941.696167,
        "core_momentum": 0.44643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193434
      },
      {
        "date": "2023-12-15",
        "close": 1375.498657,
        "direction_boundary": 952.180603,
        "core_momentum": 0.444577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193426
      },
      {
        "date": "2023-12-22",
        "close": 1282.650146,
        "direction_boundary": 951.227478,
        "core_momentum": 0.348416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216837
      },
      {
        "date": "2023-12-29",
        "close": 1347.739868,
        "direction_boundary": 954.086792,
        "core_momentum": 0.412597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225079
      },
      {
        "date": "2024-01-05",
        "close": 1461.646973,
        "direction_boundary": 954.086792,
        "core_momentum": 0.531985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242712
      },
      {
        "date": "2024-01-12",
        "close": 1496.106079,
        "direction_boundary": 965.524536,
        "core_momentum": 0.549527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242914
      },
      {
        "date": "2024-01-19",
        "close": 1603.312744,
        "direction_boundary": 981.727783,
        "core_momentum": 0.633154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255462
      },
      {
        "date": "2024-01-26",
        "close": 1588.954834,
        "direction_boundary": 1019.853149,
        "core_momentum": 0.558023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257336
      },
      {
        "date": "2024-02-02",
        "close": 1560.238647,
        "direction_boundary": 976.962097,
        "core_momentum": 0.597031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26101
      },
      {
        "date": "2024-02-09",
        "close": 1445.374512,
        "direction_boundary": 974.102722,
        "core_momentum": 0.483801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284537
      },
      {
        "date": "2024-02-16",
        "close": 1390.813965,
        "direction_boundary": 988.39978,
        "core_momentum": 0.407137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286629
      },
      {
        "date": "2024-02-23",
        "close": 1463.561279,
        "direction_boundary": 1027.478149,
        "core_momentum": 0.424421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292467
      },
      {
        "date": "2024-03-01",
        "close": 1464.518555,
        "direction_boundary": 1070.369263,
        "core_momentum": 0.368237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290693
      },
      {
        "date": "2024-03-08",
        "close": 1488.448608,
        "direction_boundary": 1087.525635,
        "core_momentum": 0.368656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290144
      },
      {
        "date": "2024-03-15",
        "close": 1503.763794,
        "direction_boundary": 1083.713135,
        "core_momentum": 0.387603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289207
      },
      {
        "date": "2024-03-22",
        "close": 1466.432983,
        "direction_boundary": 1076.087891,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290314
      },
      {
        "date": "2024-03-29",
        "close": 1391.938965,
        "direction_boundary": 1045.084351,
        "core_momentum": 0.331892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302127
      },
      {
        "date": "2024-04-05",
        "close": 1353.460938,
        "direction_boundary": 1074.69812,
        "core_momentum": 0.259387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305297
      },
      {
        "date": "2024-04-12",
        "close": 1321.716675,
        "direction_boundary": 1117.686157,
        "core_momentum": 0.182547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306397
      },
      {
        "date": "2024-04-19",
        "close": 1282.276855,
        "direction_boundary": 1153.987061,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310059
      },
      {
        "date": "2024-04-26",
        "close": 1314.983032,
        "direction_boundary": 1183.600952,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31046
      },
      {
        "date": "2024-05-03",
        "close": 1338.069702,
        "direction_boundary": 1154.942383,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310785
      },
      {
        "date": "2024-05-10",
        "close": 1328.450317,
        "direction_boundary": 1149.210571,
        "core_momentum": 0.155968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311181
      },
      {
        "date": "2024-05-17",
        "close": 1260.151855,
        "direction_boundary": 1196.974976,
        "core_momentum": 0.05278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285587
      },
      {
        "date": "2024-05-24",
        "close": 1242.836914,
        "direction_boundary": 1161.629272,
        "core_momentum": 0.069908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281157
      },
      {
        "date": "2024-05-31",
        "close": 1266.88562,
        "direction_boundary": 1113.864868,
        "core_momentum": 0.137378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282906
      },
      {
        "date": "2024-06-07",
        "close": 1229.369629,
        "direction_boundary": 1128.194214,
        "core_momentum": 0.089679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284623
      },
      {
        "date": "2024-06-14",
        "close": 1270.733521,
        "direction_boundary": 1139.657715,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288677
      },
      {
        "date": "2024-06-21",
        "close": 1270.733521,
        "direction_boundary": 1110.999146,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272106
      },
      {
        "date": "2024-06-28",
        "close": 1285.162598,
        "direction_boundary": 1111.95459,
        "core_momentum": 0.155769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263114
      },
      {
        "date": "2024-07-05",
        "close": 1277.467163,
        "direction_boundary": 1087.116821,
        "core_momentum": 0.175096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234337
      },
      {
        "date": "2024-07-12",
        "close": 1285.162598,
        "direction_boundary": 1089.982666,
        "core_momentum": 0.179067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231341
      },
      {
        "date": "2024-07-19",
        "close": 1287.086548,
        "direction_boundary": 1103.356689,
        "core_momentum": 0.166519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204959
      },
      {
        "date": "2024-07-26",
        "close": 1240.912964,
        "direction_boundary": 1110.999146,
        "core_momentum": 0.116934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208631
      },
      {
        "date": "2024-08-02",
        "close": 1147.604004,
        "direction_boundary": 1118.641479,
        "core_momentum": 0.025891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229188
      },
      {
        "date": "2024-08-09",
        "close": 1100.468628,
        "direction_boundary": 1169.271606,
        "core_momentum": -0.058843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214219
      },
      {
        "date": "2024-08-16",
        "close": 1144.718262,
        "direction_boundary": 1132.970703,
        "core_momentum": 0.010369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220992
      },
      {
        "date": "2024-08-23",
        "close": 1114.897827,
        "direction_boundary": 1154.942383,
        "core_momentum": -0.034672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205556
      },
      {
        "date": "2024-08-30",
        "close": 1145.680176,
        "direction_boundary": 1193.153931,
        "core_momentum": -0.039788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211647
      },
      {
        "date": "2024-09-06",
        "close": 1074.495972,
        "direction_boundary": 1220.857056,
        "core_momentum": -0.119884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221284
      },
      {
        "date": "2024-09-13",
        "close": 1068.724365,
        "direction_boundary": 1210.348999,
        "core_momentum": -0.117011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219119
      },
      {
        "date": "2024-09-20",
        "close": 1107.202271,
        "direction_boundary": 1186.466797,
        "core_momentum": -0.066807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228361
      },
      {
        "date": "2024-09-27",
        "close": 1136.514038,
        "direction_boundary": 1193.630493,
        "core_momentum": -0.047851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225811
      },
      {
        "date": "2024-10-04",
        "close": 1189.758057,
        "direction_boundary": 1185.015625,
        "core_momentum": 0.004002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235572
      },
      {
        "date": "2024-10-11",
        "close": 1169.428589,
        "direction_boundary": 1164.914551,
        "core_momentum": 0.003875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234707
      },
      {
        "date": "2024-10-18",
        "close": 1182.013428,
        "direction_boundary": 1160.128418,
        "core_momentum": 0.018864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232646
      },
      {
        "date": "2024-10-25",
        "close": 1113.280396,
        "direction_boundary": 1185.972778,
        "core_momentum": -0.061293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241683
      },
      {
        "date": "2024-11-01",
        "close": 1137.482178,
        "direction_boundary": 1201.288086,
        "core_momentum": -0.053115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242556
      },
      {
        "date": "2024-11-08",
        "close": 1152.003296,
        "direction_boundary": 1207.031372,
        "core_momentum": -0.04559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243963
      },
      {
        "date": "2024-11-15",
        "close": 1118.120728,
        "direction_boundary": 1338.167969,
        "core_momentum": -0.164439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237046
      },
      {
        "date": "2024-11-22",
        "close": 1128.769531,
        "direction_boundary": 1384.113525,
        "core_momentum": -0.184482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237434
      },
      {
        "date": "2024-11-29",
        "close": 1121.024902,
        "direction_boundary": 1386.985352,
        "core_momentum": -0.191754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235153
      },
      {
        "date": "2024-12-06",
        "close": 1124.897217,
        "direction_boundary": 1362.0979,
        "core_momentum": -0.174144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232504
      },
      {
        "date": "2024-12-13",
        "close": 1156.843628,
        "direction_boundary": 1375.498657,
        "core_momentum": -0.158964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231008
      },
      {
        "date": "2024-12-20",
        "close": 1144.258667,
        "direction_boundary": 1282.650146,
        "core_momentum": -0.107895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231164
      },
      {
        "date": "2024-12-27",
        "close": 1203.310913,
        "direction_boundary": 1347.739868,
        "core_momentum": -0.107164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242401
      },
      {
        "date": "2025-01-03",
        "close": 1209.119385,
        "direction_boundary": 1461.646973,
        "core_momentum": -0.172769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242555
      },
      {
        "date": "2025-01-10",
        "close": 1173.300781,
        "direction_boundary": 1496.106079,
        "core_momentum": -0.215764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245284
      },
      {
        "date": "2025-01-17",
        "close": 1152.003296,
        "direction_boundary": 1603.312744,
        "core_momentum": -0.281486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246014
      },
      {
        "date": "2025-01-24",
        "close": 1191.694092,
        "direction_boundary": 1588.954834,
        "core_momentum": -0.250014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246917
      },
      {
        "date": "2025-01-31",
        "close": 1209.119385,
        "direction_boundary": 1560.238647,
        "core_momentum": -0.225042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22155
      },
      {
        "date": "2025-02-07",
        "close": 1218.800049,
        "direction_boundary": 1445.374512,
        "core_momentum": -0.156758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21237
      },
      {
        "date": "2025-02-14",
        "close": 1243.001709,
        "direction_boundary": 1390.813965,
        "core_momentum": -0.106278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207476
      },
      {
        "date": "2025-02-21",
        "close": 1227.512695,
        "direction_boundary": 1463.561279,
        "core_momentum": -0.161284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204394
      },
      {
        "date": "2025-02-28",
        "close": 1245.906006,
        "direction_boundary": 1464.518555,
        "core_momentum": -0.149273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202255
      },
      {
        "date": "2025-03-07",
        "close": 1255.58667,
        "direction_boundary": 1488.448608,
        "core_momentum": -0.156446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177404
      },
      {
        "date": "2025-03-14",
        "close": 1205.24707,
        "direction_boundary": 1503.763794,
        "core_momentum": -0.198513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18846
      },
      {
        "date": "2025-03-21",
        "close": 1223.640381,
        "direction_boundary": 1466.432983,
        "core_momentum": -0.165567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183892
      },
      {
        "date": "2025-03-28",
        "close": 1209.392334,
        "direction_boundary": 1391.938965,
        "core_momentum": -0.131146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182201
      },
      {
        "date": "2025-04-04",
        "close": 1107.383667,
        "direction_boundary": 1353.460938,
        "core_momentum": -0.181813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210797
      },
      {
        "date": "2025-04-11",
        "close": 1158.388062,
        "direction_boundary": 1321.716675,
        "core_momentum": -0.123573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21974
      },
      {
        "date": "2025-04-18",
        "close": 1187.813721,
        "direction_boundary": 1282.276855,
        "core_momentum": -0.073668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222081
      },
      {
        "date": "2025-04-25",
        "close": 1198.603027,
        "direction_boundary": 1314.983032,
        "core_momentum": -0.088503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204666
      },
      {
        "date": "2025-05-02",
        "close": 1179.966797,
        "direction_boundary": 1338.069702,
        "core_momentum": -0.118157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204377
      },
      {
        "date": "2025-05-09",
        "close": 1198.603027,
        "direction_boundary": 1328.450317,
        "core_momentum": -0.097743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204748
      },
      {
        "date": "2025-05-16",
        "close": 1247.645752,
        "direction_boundary": 1260.151855,
        "core_momentum": -0.009924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206283
      },
      {
        "date": "2025-05-23",
        "close": 1221.162598,
        "direction_boundary": 1242.836914,
        "core_momentum": -0.017439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209145
      },
      {
        "date": "2025-05-30",
        "close": 1202.526489,
        "direction_boundary": 1266.88562,
        "core_momentum": -0.050801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210278
      },
      {
        "date": "2025-06-06",
        "close": 1199.583862,
        "direction_boundary": 1229.369629,
        "core_momentum": -0.024228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210395
      },
      {
        "date": "2025-06-13",
        "close": 1178.985962,
        "direction_boundary": 1270.733521,
        "core_momentum": -0.0722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208777
      },
      {
        "date": "2025-06-20",
        "close": 1187.813721,
        "direction_boundary": 1270.733521,
        "core_momentum": -0.065253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208279
      },
      {
        "date": "2025-06-27",
        "close": 1231.952026,
        "direction_boundary": 1285.162598,
        "core_momentum": -0.041404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202591
      },
      {
        "date": "2025-07-04",
        "close": 1245.684082,
        "direction_boundary": 1277.467163,
        "core_momentum": -0.02488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20302
      },
      {
        "date": "2025-07-11",
        "close": 1269.224487,
        "direction_boundary": 1285.162598,
        "core_momentum": -0.012402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199255
      },
      {
        "date": "2025-07-18",
        "close": 1260.396851,
        "direction_boundary": 1287.086548,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197438
      },
      {
        "date": "2025-07-25",
        "close": 1292.764893,
        "direction_boundary": 1240.912964,
        "core_momentum": 0.041785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2025-08-01",
        "close": 1341.807617,
        "direction_boundary": 1147.604004,
        "core_momentum": 0.169225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200281
      },
      {
        "date": "2025-08-08",
        "close": 1315.324585,
        "direction_boundary": 1100.468628,
        "core_momentum": 0.19524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202897
      },
      {
        "date": "2025-08-15",
        "close": 1371.233154,
        "direction_boundary": 1144.718262,
        "core_momentum": 0.197878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208722
      },
      {
        "date": "2025-08-22",
        "close": 1377.118408,
        "direction_boundary": 1114.897827,
        "core_momentum": 0.235197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207391
      },
      {
        "date": "2025-08-29",
        "close": 1348.673706,
        "direction_boundary": 1145.680176,
        "core_momentum": 0.177182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2097
      },
      {
        "date": "2025-09-05",
        "close": 1377.118408,
        "direction_boundary": 1074.495972,
        "core_momentum": 0.281641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211074
      },
      {
        "date": "2025-09-12",
        "close": 1397.716309,
        "direction_boundary": 1068.724365,
        "core_momentum": 0.307836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201526
      },
      {
        "date": "2025-09-19",
        "close": 1388.888672,
        "direction_boundary": 1107.202271,
        "core_momentum": 0.254413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201713
      },
      {
        "date": "2025-09-26",
        "close": 1432.046265,
        "direction_boundary": 1136.514038,
        "core_momentum": 0.260034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203284
      },
      {
        "date": "2025-10-03",
        "close": 1408.294189,
        "direction_boundary": 1189.758057,
        "core_momentum": 0.183681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155261
      },
      {
        "date": "2025-10-10",
        "close": 1389.490601,
        "direction_boundary": 1169.428589,
        "core_momentum": 0.188179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149371
      },
      {
        "date": "2025-10-17",
        "close": 1416.211548,
        "direction_boundary": 1182.013428,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148138
      },
      {
        "date": "2025-10-24",
        "close": 1452.829102,
        "direction_boundary": 1113.280396,
        "core_momentum": 0.304998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150392
      },
      {
        "date": "2025-10-31",
        "close": 1415.221802,
        "direction_boundary": 1137.482178,
        "core_momentum": 0.244171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154292
      },
      {
        "date": "2025-11-07",
        "close": 1424.128784,
        "direction_boundary": 1152.003296,
        "core_momentum": 0.236219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2025-11-14",
        "close": 1453.818848,
        "direction_boundary": 1118.120728,
        "core_momentum": 0.300234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2025-11-21",
        "close": 1484.498413,
        "direction_boundary": 1128.769531,
        "core_momentum": 0.315147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2025-11-28",
        "close": 1479.550171,
        "direction_boundary": 1121.024902,
        "core_momentum": 0.319819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140592
      },
      {
        "date": "2025-12-05",
        "close": 1443.922119,
        "direction_boundary": 1124.897217,
        "core_momentum": 0.283604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146985
      },
      {
        "date": "2025-12-12",
        "close": 1440.953125,
        "direction_boundary": 1156.843628,
        "core_momentum": 0.24559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2025-12-19",
        "close": 1464.705078,
        "direction_boundary": 1144.258667,
        "core_momentum": 0.280047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143884
      },
      {
        "date": "2025-12-26",
        "close": 1469.653442,
        "direction_boundary": 1203.310913,
        "core_momentum": 0.221341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2026-01-02",
        "close": 1469.653442,
        "direction_boundary": 1209.119385,
        "core_momentum": 0.215474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138173
      },
      {
        "date": "2026-01-09",
        "close": 1494.395142,
        "direction_boundary": 1173.300781,
        "core_momentum": 0.273668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137839
      },
      {
        "date": "2026-01-16",
        "close": 1504.291748,
        "direction_boundary": 1152.003296,
        "core_momentum": 0.305805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136506
      },
      {
        "date": "2026-01-23",
        "close": 1484.498413,
        "direction_boundary": 1191.694092,
        "core_momentum": 0.245704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136509
      },
      {
        "date": "2026-01-30",
        "close": 1454.808472,
        "direction_boundary": 1209.119385,
        "core_momentum": 0.203197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      },
      {
        "date": "2026-02-06",
        "close": 1478.560425,
        "direction_boundary": 1218.800049,
        "core_momentum": 0.213128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129717
      },
      {
        "date": "2026-02-13",
        "close": 1605.237671,
        "direction_boundary": 1243.001709,
        "core_momentum": 0.29142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161303
      },
      {
        "date": "2026-02-20",
        "close": 1599.299683,
        "direction_boundary": 1227.512695,
        "core_momentum": 0.302878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2026-02-27",
        "close": 1661.64856,
        "direction_boundary": 1245.906006,
        "core_momentum": 0.333687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163166
      },
      {
        "date": "2026-03-06",
        "close": 1583.464966,
        "direction_boundary": 1255.58667,
        "core_momentum": 0.261136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2026-03-13",
        "close": 1606.227295,
        "direction_boundary": 1205.24707,
        "core_momentum": 0.332695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179518
      },
      {
        "date": "2026-03-20",
        "close": 1624.04126,
        "direction_boundary": 1223.640381,
        "core_momentum": 0.327221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2026-03-27",
        "close": 1628.0,
        "direction_boundary": 1209.392334,
        "core_momentum": 0.346131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175359
      },
      {
        "date": "2026-04-03",
        "close": 1507.0,
        "direction_boundary": 1107.383667,
        "core_momentum": 0.360865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207444
      },
      {
        "date": "2026-04-10",
        "close": 1505.0,
        "direction_boundary": 1158.388062,
        "core_momentum": 0.299219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206246
      },
      {
        "date": "2026-04-17",
        "close": 1482.0,
        "direction_boundary": 1187.813721,
        "core_momentum": 0.24767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206441
      },
      {
        "date": "2026-04-24",
        "close": 1443.0,
        "direction_boundary": 1198.603027,
        "core_momentum": 0.203902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207104
      },
      {
        "date": "2026-05-01",
        "close": 1460.0,
        "direction_boundary": 1179.966797,
        "core_momentum": 0.237323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204254
      },
      {
        "date": "2026-05-08",
        "close": 1449.0,
        "direction_boundary": 1198.603027,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204468
      },
      {
        "date": "2026-05-15",
        "close": 1442.0,
        "direction_boundary": 1247.645752,
        "core_momentum": 0.155777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202535
      },
      {
        "date": "2026-05-22",
        "close": 1406.0,
        "direction_boundary": 1221.162598,
        "core_momentum": 0.151362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202989
      },
      {
        "date": "2026-05-29",
        "close": 1382.0,
        "direction_boundary": 1202.526489,
        "core_momentum": 0.149247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20407
      },
      {
        "date": "2026-06-05",
        "close": 1363.0,
        "direction_boundary": 1199.583862,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20234
      },
      {
        "date": "2026-06-12",
        "close": 1397.0,
        "direction_boundary": 1178.985962,
        "core_momentum": 0.184917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205741
      },
      {
        "date": "2026-06-19",
        "close": 1396.0,
        "direction_boundary": 1187.813721,
        "core_momentum": 0.175268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204186
      },
      {
        "date": "2026-06-26",
        "close": 1416.0,
        "direction_boundary": 1231.952026,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205292
      },
      {
        "date": "2026-07-03",
        "close": 1450.0,
        "direction_boundary": 1245.684082,
        "core_momentum": 0.164019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208239
      },
      {
        "date": "2026-07-10",
        "close": 1492.0,
        "direction_boundary": 1269.224487,
        "core_momentum": 0.175521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210833
      },
      {
        "date": "2026-07-17",
        "close": 1492.0,
        "direction_boundary": 1260.396851,
        "core_momentum": 0.183754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210614
      },
      {
        "date": "2026-07-24",
        "close": 1535.0,
        "direction_boundary": 1292.764893,
        "core_momentum": 0.187378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213404
      },
      {
        "date": "2026-07-31",
        "close": 1498.0,
        "direction_boundary": 1341.807617,
        "core_momentum": 0.116404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214326
      },
      {
        "date": "2026-08-07",
        "close": 1430.0,
        "direction_boundary": 1315.324585,
        "core_momentum": 0.087184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1132.970703,
        "volume": 121600
      },
      {
        "date": "2023-08-25",
        "close": 1154.942383,
        "volume": 85500
      },
      {
        "date": "2023-09-01",
        "close": 1193.153931,
        "volume": 96800
      },
      {
        "date": "2023-09-08",
        "close": 1220.857056,
        "volume": 134800
      },
      {
        "date": "2023-09-15",
        "close": 1210.348999,
        "volume": 83400
      },
      {
        "date": "2023-09-22",
        "close": 1186.466797,
        "volume": 77500
      },
      {
        "date": "2023-09-29",
        "close": 1193.630493,
        "volume": 138800
      },
      {
        "date": "2023-10-06",
        "close": 1185.015625,
        "volume": 116300
      },
      {
        "date": "2023-10-13",
        "close": 1164.914551,
        "volume": 59800
      },
      {
        "date": "2023-10-20",
        "close": 1160.128418,
        "volume": 81800
      },
      {
        "date": "2023-10-27",
        "close": 1185.972778,
        "volume": 89700
      },
      {
        "date": "2023-11-03",
        "close": 1201.288086,
        "volume": 82300
      },
      {
        "date": "2023-11-10",
        "close": 1207.031372,
        "volume": 91900
      },
      {
        "date": "2023-11-17",
        "close": 1338.167969,
        "volume": 388400
      },
      {
        "date": "2023-11-24",
        "close": 1384.113525,
        "volume": 196200
      },
      {
        "date": "2023-12-01",
        "close": 1386.985352,
        "volume": 134100
      },
      {
        "date": "2023-12-08",
        "close": 1362.0979,
        "volume": 125300
      },
      {
        "date": "2023-12-15",
        "close": 1375.498657,
        "volume": 120800
      },
      {
        "date": "2023-12-22",
        "close": 1282.650146,
        "volume": 143600
      },
      {
        "date": "2023-12-29",
        "close": 1347.739868,
        "volume": 144000
      },
      {
        "date": "2024-01-05",
        "close": 1461.646973,
        "volume": 193300
      },
      {
        "date": "2024-01-12",
        "close": 1496.106079,
        "volume": 242300
      },
      {
        "date": "2024-01-19",
        "close": 1603.312744,
        "volume": 267200
      },
      {
        "date": "2024-01-26",
        "close": 1588.954834,
        "volume": 360200
      },
      {
        "date": "2024-02-02",
        "close": 1560.238647,
        "volume": 169600
      },
      {
        "date": "2024-02-09",
        "close": 1445.374512,
        "volume": 241300
      },
      {
        "date": "2024-02-16",
        "close": 1390.813965,
        "volume": 464700
      },
      {
        "date": "2024-02-23",
        "close": 1463.561279,
        "volume": 289000
      },
      {
        "date": "2024-03-01",
        "close": 1464.518555,
        "volume": 477100
      },
      {
        "date": "2024-03-08",
        "close": 1488.448608,
        "volume": 269700
      },
      {
        "date": "2024-03-15",
        "close": 1503.763794,
        "volume": 192100
      },
      {
        "date": "2024-03-22",
        "close": 1466.432983,
        "volume": 280500
      },
      {
        "date": "2024-03-29",
        "close": 1391.938965,
        "volume": 665000
      },
      {
        "date": "2024-04-05",
        "close": 1353.460938,
        "volume": 316700
      },
      {
        "date": "2024-04-12",
        "close": 1321.716675,
        "volume": 177200
      },
      {
        "date": "2024-04-19",
        "close": 1282.276855,
        "volume": 162800
      },
      {
        "date": "2024-04-26",
        "close": 1314.983032,
        "volume": 97400
      },
      {
        "date": "2024-05-03",
        "close": 1338.069702,
        "volume": 47600
      },
      {
        "date": "2024-05-10",
        "close": 1328.450317,
        "volume": 115100
      },
      {
        "date": "2024-05-17",
        "close": 1260.151855,
        "volume": 257500
      },
      {
        "date": "2024-05-24",
        "close": 1242.836914,
        "volume": 128600
      },
      {
        "date": "2024-05-31",
        "close": 1266.88562,
        "volume": 110400
      },
      {
        "date": "2024-06-07",
        "close": 1229.369629,
        "volume": 92900
      },
      {
        "date": "2024-06-14",
        "close": 1270.733521,
        "volume": 110800
      },
      {
        "date": "2024-06-21",
        "close": 1270.733521,
        "volume": 249800
      },
      {
        "date": "2024-06-28",
        "close": 1285.162598,
        "volume": 161300
      },
      {
        "date": "2024-07-05",
        "close": 1277.467163,
        "volume": 151200
      },
      {
        "date": "2024-07-12",
        "close": 1285.162598,
        "volume": 126200
      },
      {
        "date": "2024-07-19",
        "close": 1287.086548,
        "volume": 123000
      },
      {
        "date": "2024-07-26",
        "close": 1240.912964,
        "volume": 147300
      },
      {
        "date": "2024-08-02",
        "close": 1147.604004,
        "volume": 231700
      },
      {
        "date": "2024-08-09",
        "close": 1100.468628,
        "volume": 260900
      },
      {
        "date": "2024-08-16",
        "close": 1144.718262,
        "volume": 96400
      },
      {
        "date": "2024-08-23",
        "close": 1114.897827,
        "volume": 126600
      },
      {
        "date": "2024-08-30",
        "close": 1145.680176,
        "volume": 101500
      },
      {
        "date": "2024-09-06",
        "close": 1074.495972,
        "volume": 177800
      },
      {
        "date": "2024-09-13",
        "close": 1068.724365,
        "volume": 146300
      },
      {
        "date": "2024-09-20",
        "close": 1107.202271,
        "volume": 85800
      },
      {
        "date": "2024-09-27",
        "close": 1136.514038,
        "volume": 103100
      },
      {
        "date": "2024-10-04",
        "close": 1189.758057,
        "volume": 115400
      },
      {
        "date": "2024-10-11",
        "close": 1169.428589,
        "volume": 76900
      },
      {
        "date": "2024-10-18",
        "close": 1182.013428,
        "volume": 40400
      },
      {
        "date": "2024-10-25",
        "close": 1113.280396,
        "volume": 102500
      },
      {
        "date": "2024-11-01",
        "close": 1137.482178,
        "volume": 103400
      },
      {
        "date": "2024-11-08",
        "close": 1152.003296,
        "volume": 64600
      },
      {
        "date": "2024-11-15",
        "close": 1118.120728,
        "volume": 96700
      },
      {
        "date": "2024-11-22",
        "close": 1128.769531,
        "volume": 70400
      },
      {
        "date": "2024-11-29",
        "close": 1121.024902,
        "volume": 66800
      },
      {
        "date": "2024-12-06",
        "close": 1124.897217,
        "volume": 123100
      },
      {
        "date": "2024-12-13",
        "close": 1156.843628,
        "volume": 95700
      },
      {
        "date": "2024-12-20",
        "close": 1144.258667,
        "volume": 66700
      },
      {
        "date": "2024-12-27",
        "close": 1203.310913,
        "volume": 138700
      },
      {
        "date": "2025-01-03",
        "close": 1209.119385,
        "volume": 28100
      },
      {
        "date": "2025-01-10",
        "close": 1173.300781,
        "volume": 145400
      },
      {
        "date": "2025-01-17",
        "close": 1152.003296,
        "volume": 141600
      },
      {
        "date": "2025-01-24",
        "close": 1191.694092,
        "volume": 113000
      },
      {
        "date": "2025-01-31",
        "close": 1209.119385,
        "volume": 158600
      },
      {
        "date": "2025-02-07",
        "close": 1218.800049,
        "volume": 180400
      },
      {
        "date": "2025-02-14",
        "close": 1243.001709,
        "volume": 140300
      },
      {
        "date": "2025-02-21",
        "close": 1227.512695,
        "volume": 303500
      },
      {
        "date": "2025-02-28",
        "close": 1245.906006,
        "volume": 153500
      },
      {
        "date": "2025-03-07",
        "close": 1255.58667,
        "volume": 211800
      },
      {
        "date": "2025-03-14",
        "close": 1205.24707,
        "volume": 360600
      },
      {
        "date": "2025-03-21",
        "close": 1223.640381,
        "volume": 285700
      },
      {
        "date": "2025-03-28",
        "close": 1209.392334,
        "volume": 611900
      },
      {
        "date": "2025-04-04",
        "close": 1107.383667,
        "volume": 305500
      },
      {
        "date": "2025-04-11",
        "close": 1158.388062,
        "volume": 198200
      },
      {
        "date": "2025-04-18",
        "close": 1187.813721,
        "volume": 83000
      },
      {
        "date": "2025-04-25",
        "close": 1198.603027,
        "volume": 87900
      },
      {
        "date": "2025-05-02",
        "close": 1179.966797,
        "volume": 132500
      },
      {
        "date": "2025-05-09",
        "close": 1198.603027,
        "volume": 87500
      },
      {
        "date": "2025-05-16",
        "close": 1247.645752,
        "volume": 149300
      },
      {
        "date": "2025-05-23",
        "close": 1221.162598,
        "volume": 77200
      },
      {
        "date": "2025-05-30",
        "close": 1202.526489,
        "volume": 78700
      },
      {
        "date": "2025-06-06",
        "close": 1199.583862,
        "volume": 61200
      },
      {
        "date": "2025-06-13",
        "close": 1178.985962,
        "volume": 58200
      },
      {
        "date": "2025-06-20",
        "close": 1187.813721,
        "volume": 64500
      },
      {
        "date": "2025-06-27",
        "close": 1231.952026,
        "volume": 111300
      },
      {
        "date": "2025-07-04",
        "close": 1245.684082,
        "volume": 82600
      },
      {
        "date": "2025-07-11",
        "close": 1269.224487,
        "volume": 95900
      },
      {
        "date": "2025-07-18",
        "close": 1260.396851,
        "volume": 54500
      },
      {
        "date": "2025-07-25",
        "close": 1292.764893,
        "volume": 68200
      },
      {
        "date": "2025-08-01",
        "close": 1341.807617,
        "volume": 133800
      },
      {
        "date": "2025-08-08",
        "close": 1315.324585,
        "volume": 138200
      },
      {
        "date": "2025-08-15",
        "close": 1371.233154,
        "volume": 119400
      },
      {
        "date": "2025-08-22",
        "close": 1377.118408,
        "volume": 120100
      },
      {
        "date": "2025-08-29",
        "close": 1348.673706,
        "volume": 73400
      },
      {
        "date": "2025-09-05",
        "close": 1377.118408,
        "volume": 84800
      },
      {
        "date": "2025-09-12",
        "close": 1397.716309,
        "volume": 98500
      },
      {
        "date": "2025-09-19",
        "close": 1388.888672,
        "volume": 68600
      },
      {
        "date": "2025-09-26",
        "close": 1432.046265,
        "volume": 83500
      },
      {
        "date": "2025-10-03",
        "close": 1408.294189,
        "volume": 91400
      },
      {
        "date": "2025-10-10",
        "close": 1389.490601,
        "volume": 105500
      },
      {
        "date": "2025-10-17",
        "close": 1416.211548,
        "volume": 101300
      },
      {
        "date": "2025-10-24",
        "close": 1452.829102,
        "volume": 82400
      },
      {
        "date": "2025-10-31",
        "close": 1415.221802,
        "volume": 196300
      },
      {
        "date": "2025-11-07",
        "close": 1424.128784,
        "volume": 63800
      },
      {
        "date": "2025-11-14",
        "close": 1453.818848,
        "volume": 124100
      },
      {
        "date": "2025-11-21",
        "close": 1484.498413,
        "volume": 96500
      },
      {
        "date": "2025-11-28",
        "close": 1479.550171,
        "volume": 76600
      },
      {
        "date": "2025-12-05",
        "close": 1443.922119,
        "volume": 80200
      },
      {
        "date": "2025-12-12",
        "close": 1440.953125,
        "volume": 99900
      },
      {
        "date": "2025-12-19",
        "close": 1464.705078,
        "volume": 98200
      },
      {
        "date": "2025-12-26",
        "close": 1469.653442,
        "volume": 126700
      },
      {
        "date": "2026-01-02",
        "close": 1469.653442,
        "volume": 64300
      },
      {
        "date": "2026-01-09",
        "close": 1494.395142,
        "volume": 150600
      },
      {
        "date": "2026-01-16",
        "close": 1504.291748,
        "volume": 114500
      },
      {
        "date": "2026-01-23",
        "close": 1484.498413,
        "volume": 216200
      },
      {
        "date": "2026-01-30",
        "close": 1454.808472,
        "volume": 239200
      },
      {
        "date": "2026-02-06",
        "close": 1478.560425,
        "volume": 180000
      },
      {
        "date": "2026-02-13",
        "close": 1605.237671,
        "volume": 393900
      },
      {
        "date": "2026-02-20",
        "close": 1599.299683,
        "volume": 381800
      },
      {
        "date": "2026-02-27",
        "close": 1661.64856,
        "volume": 390400
      },
      {
        "date": "2026-03-06",
        "close": 1583.464966,
        "volume": 380200
      },
      {
        "date": "2026-03-13",
        "close": 1606.227295,
        "volume": 276000
      },
      {
        "date": "2026-03-20",
        "close": 1624.04126,
        "volume": 117600
      },
      {
        "date": "2026-03-27",
        "close": 1628.0,
        "volume": 268100
      },
      {
        "date": "2026-04-03",
        "close": 1507.0,
        "volume": 405600
      },
      {
        "date": "2026-04-10",
        "close": 1505.0,
        "volume": 143100
      },
      {
        "date": "2026-04-17",
        "close": 1482.0,
        "volume": 142300
      },
      {
        "date": "2026-04-24",
        "close": 1443.0,
        "volume": 166800
      },
      {
        "date": "2026-05-01",
        "close": 1460.0,
        "volume": 118000
      },
      {
        "date": "2026-05-08",
        "close": 1449.0,
        "volume": 41200
      },
      {
        "date": "2026-05-15",
        "close": 1442.0,
        "volume": 175800
      },
      {
        "date": "2026-05-22",
        "close": 1406.0,
        "volume": 211200
      },
      {
        "date": "2026-05-29",
        "close": 1382.0,
        "volume": 202900
      },
      {
        "date": "2026-06-05",
        "close": 1363.0,
        "volume": 21500
      },
      {
        "date": "2026-06-12",
        "close": 1397.0,
        "volume": 27000
      },
      {
        "date": "2026-06-19",
        "close": 1396.0,
        "volume": 20900
      },
      {
        "date": "2026-06-26",
        "close": 1416.0,
        "volume": 29800
      },
      {
        "date": "2026-07-03",
        "close": 1450.0,
        "volume": 27000
      },
      {
        "date": "2026-07-10",
        "close": 1492.0,
        "volume": 121600
      },
      {
        "date": "2026-07-17",
        "close": 1492.0,
        "volume": 95600
      },
      {
        "date": "2026-07-24",
        "close": 1535.0,
        "volume": 82500
      },
      {
        "date": "2026-07-31",
        "close": 1498.0,
        "volume": 225700
      },
      {
        "date": "2026-08-07",
        "close": 1430.0,
        "volume": 193300
      }
    ],
    "sharemaestro_context": {
      "trend": 1492.502616,
      "fair_value": 1321.802554,
      "market_activity": 8.256623,
      "market_dynamics": 0.57745,
      "relative_strength": -19.397593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007515,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016625,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.014385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.025004,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.002128
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.051818
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.208969
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.019389
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.006509
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.132147
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106156
      }
    ]
  }
}