{
  "ticker": {
    "uuid": "b3c7da92-1a11-42cd-b376-efea3c533704",
    "symbol": "4174",
    "name": "Appirits Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 727.792419,
    "boundary_margin": 0.030514,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.234799,
    "volatility_stability": 1.2419,
    "risk_context": 0.4259,
    "current_regime": {
      "move": 0.040635,
      "interruption": -0.024635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.322,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 920.706787,
        "direction_boundary": 1001.744629,
        "core_momentum": -0.080897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431748
      },
      {
        "date": "2023-08-25",
        "close": 984.527405,
        "direction_boundary": 982.22998,
        "core_momentum": 0.002339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436655
      },
      {
        "date": "2023-09-01",
        "close": 1018.314941,
        "direction_boundary": 929.262146,
        "core_momentum": 0.095832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439664
      },
      {
        "date": "2023-09-08",
        "close": 1013.622192,
        "direction_boundary": 950.635193,
        "core_momentum": 0.066258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437706
      },
      {
        "date": "2023-09-15",
        "close": 1041.778442,
        "direction_boundary": 939.484009,
        "core_momentum": 0.108884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430473
      },
      {
        "date": "2023-09-22",
        "close": 1049.286621,
        "direction_boundary": 1051.924805,
        "core_momentum": -0.002508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244517
      },
      {
        "date": "2023-09-29",
        "close": 1060.549072,
        "direction_boundary": 1110.46814,
        "core_momentum": -0.044953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234067
      },
      {
        "date": "2023-10-06",
        "close": 1020.191895,
        "direction_boundary": 1150.42627,
        "core_momentum": -0.113205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237277
      },
      {
        "date": "2023-10-13",
        "close": 972.326416,
        "direction_boundary": 1147.638672,
        "core_momentum": -0.152759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247686
      },
      {
        "date": "2023-10-20",
        "close": 954.494141,
        "direction_boundary": 1163.436157,
        "core_momentum": -0.17959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249311
      },
      {
        "date": "2023-10-27",
        "close": 936.661926,
        "direction_boundary": 1202.46521,
        "core_momentum": -0.221049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250812
      },
      {
        "date": "2023-11-03",
        "close": 918.829712,
        "direction_boundary": 1244.281982,
        "core_momentum": -0.261558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251968
      },
      {
        "date": "2023-11-10",
        "close": 979.834778,
        "direction_boundary": 1214.545654,
        "core_momentum": -0.19325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253473
      },
      {
        "date": "2023-11-17",
        "close": 967.633789,
        "direction_boundary": 1221.050293,
        "core_momentum": -0.20754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243384
      },
      {
        "date": "2023-11-24",
        "close": 1013.622192,
        "direction_boundary": 1344.642334,
        "core_momentum": -0.246177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243959
      },
      {
        "date": "2023-12-01",
        "close": 1023.007507,
        "direction_boundary": 1338.137573,
        "core_momentum": -0.235499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241972
      },
      {
        "date": "2023-12-08",
        "close": 969.510803,
        "direction_boundary": 1269.371948,
        "core_momentum": -0.236228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240395
      },
      {
        "date": "2023-12-15",
        "close": 1023.946045,
        "direction_boundary": 1171.799561,
        "core_momentum": -0.126176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252745
      },
      {
        "date": "2023-12-22",
        "close": 935.723389,
        "direction_boundary": 1008.249451,
        "core_momentum": -0.071933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274561
      },
      {
        "date": "2023-12-29",
        "close": 976.080505,
        "direction_boundary": 1126.265625,
        "core_momentum": -0.133348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281836
      },
      {
        "date": "2024-01-05",
        "close": 976.080505,
        "direction_boundary": 1008.249451,
        "core_momentum": -0.031906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276286
      },
      {
        "date": "2024-01-12",
        "close": 956.371277,
        "direction_boundary": 1130.911987,
        "core_momentum": -0.154336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277309
      },
      {
        "date": "2024-01-19",
        "close": 1079.319946,
        "direction_boundary": 1156.001953,
        "core_momentum": -0.066334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324489
      },
      {
        "date": "2024-01-26",
        "close": 1083.073975,
        "direction_boundary": 1093.741455,
        "core_momentum": -0.009753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322235
      },
      {
        "date": "2024-02-02",
        "close": 1084.921875,
        "direction_boundary": 1056.412598,
        "core_momentum": 0.026987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316471
      },
      {
        "date": "2024-02-09",
        "close": 1080.204956,
        "direction_boundary": 1040.547729,
        "core_momentum": 0.038112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31426
      },
      {
        "date": "2024-02-16",
        "close": 1125.488403,
        "direction_boundary": 1065.744751,
        "core_momentum": 0.056058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312927
      },
      {
        "date": "2024-02-23",
        "close": 1161.338013,
        "direction_boundary": 1120.804932,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303168
      },
      {
        "date": "2024-03-01",
        "close": 1322.661255,
        "direction_boundary": 1129.204102,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346857
      },
      {
        "date": "2024-03-08",
        "close": 1399.077515,
        "direction_boundary": 1092.808228,
        "core_momentum": 0.280259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351919
      },
      {
        "date": "2024-03-15",
        "close": 1400.964233,
        "direction_boundary": 1160.933838,
        "core_momentum": 0.206756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351552
      },
      {
        "date": "2024-03-22",
        "close": 1255.679077,
        "direction_boundary": 904.296509,
        "core_momentum": 0.38857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389524
      },
      {
        "date": "2024-03-29",
        "close": 1211.338989,
        "direction_boundary": 955.623901,
        "core_momentum": 0.26759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393963
      },
      {
        "date": "2024-04-05",
        "close": 1153.790771,
        "direction_boundary": 928.560364,
        "core_momentum": 0.242559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396395
      },
      {
        "date": "2024-04-12",
        "close": 1166.998535,
        "direction_boundary": 923.894287,
        "core_momentum": 0.26313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389067
      },
      {
        "date": "2024-04-19",
        "close": 1080.204956,
        "direction_boundary": 924.827515,
        "core_momentum": 0.168007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404991
      },
      {
        "date": "2024-04-26",
        "close": 1083.978516,
        "direction_boundary": 922.027832,
        "core_momentum": 0.175646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403568
      },
      {
        "date": "2024-05-03",
        "close": 1083.978516,
        "direction_boundary": 930.426819,
        "core_momentum": 0.165034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402079
      },
      {
        "date": "2024-05-10",
        "close": 1103.790161,
        "direction_boundary": 989.220093,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393788
      },
      {
        "date": "2024-05-17",
        "close": 1073.60083,
        "direction_boundary": 1039.614258,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395669
      },
      {
        "date": "2024-05-24",
        "close": 1056.619507,
        "direction_boundary": 992.019775,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391725
      },
      {
        "date": "2024-05-31",
        "close": 1009.448975,
        "direction_boundary": 1016.283691,
        "core_momentum": -0.006725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39695
      },
      {
        "date": "2024-06-07",
        "close": 1035.864624,
        "direction_boundary": 1072.277222,
        "core_momentum": -0.033958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39091
      },
      {
        "date": "2024-06-14",
        "close": 1067.94043,
        "direction_boundary": 1087.20874,
        "core_momentum": -0.017723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38588
      },
      {
        "date": "2024-06-21",
        "close": 997.18457,
        "direction_boundary": 1038.68103,
        "core_momentum": -0.039951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376684
      },
      {
        "date": "2024-06-28",
        "close": 999.071472,
        "direction_boundary": 1030.282104,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372293
      },
      {
        "date": "2024-07-05",
        "close": 953.787781,
        "direction_boundary": 989.220093,
        "core_momentum": -0.035818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378029
      },
      {
        "date": "2024-07-12",
        "close": 979.259888,
        "direction_boundary": 997.61908,
        "core_momentum": -0.018403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378762
      },
      {
        "date": "2024-07-19",
        "close": 973.599365,
        "direction_boundary": 984.554016,
        "core_momentum": -0.011127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336898
      },
      {
        "date": "2024-07-26",
        "close": 871.711121,
        "direction_boundary": 1014.560608,
        "core_momentum": -0.140799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367569
      },
      {
        "date": "2024-08-02",
        "close": 827.857788,
        "direction_boundary": 975.141968,
        "core_momentum": -0.151039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372062
      },
      {
        "date": "2024-08-09",
        "close": 727.943909,
        "direction_boundary": 952.617126,
        "core_momentum": -0.235848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40635
      },
      {
        "date": "2024-08-16",
        "close": 795.504761,
        "direction_boundary": 920.706787,
        "core_momentum": -0.135985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424525
      },
      {
        "date": "2024-08-23",
        "close": 795.504761,
        "direction_boundary": 984.527405,
        "core_momentum": -0.191993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420126
      },
      {
        "date": "2024-08-30",
        "close": 803.117249,
        "direction_boundary": 1018.314941,
        "core_momentum": -0.211327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367035
      },
      {
        "date": "2024-09-06",
        "close": 810.729736,
        "direction_boundary": 1013.622192,
        "core_momentum": -0.200166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35331
      },
      {
        "date": "2024-09-13",
        "close": 686.075256,
        "direction_boundary": 1041.778442,
        "core_momentum": -0.341438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405292
      },
      {
        "date": "2024-09-20",
        "close": 670.850281,
        "direction_boundary": 1049.286621,
        "core_momentum": -0.360661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38765
      },
      {
        "date": "2024-09-27",
        "close": 689.881531,
        "direction_boundary": 1060.549072,
        "core_momentum": -0.349505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393832
      },
      {
        "date": "2024-10-04",
        "close": 694.639282,
        "direction_boundary": 1020.191895,
        "core_momentum": -0.319109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393743
      },
      {
        "date": "2024-10-11",
        "close": 692.736206,
        "direction_boundary": 972.326416,
        "core_momentum": -0.287548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392009
      },
      {
        "date": "2024-10-18",
        "close": 755.539124,
        "direction_boundary": 954.494141,
        "core_momentum": -0.20844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409733
      },
      {
        "date": "2024-10-25",
        "close": 669.898743,
        "direction_boundary": 936.661926,
        "core_momentum": -0.284802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434531
      },
      {
        "date": "2024-11-01",
        "close": 687.026794,
        "direction_boundary": 918.829712,
        "core_momentum": -0.252281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438077
      },
      {
        "date": "2024-11-08",
        "close": 683.220581,
        "direction_boundary": 979.834778,
        "core_momentum": -0.302719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435447
      },
      {
        "date": "2024-11-15",
        "close": 687.978394,
        "direction_boundary": 967.633789,
        "core_momentum": -0.28901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436622
      },
      {
        "date": "2024-11-22",
        "close": 690.833069,
        "direction_boundary": 1013.622192,
        "core_momentum": -0.318451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437617
      },
      {
        "date": "2024-11-29",
        "close": 689.881531,
        "direction_boundary": 1023.007507,
        "core_momentum": -0.325634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435988
      },
      {
        "date": "2024-12-06",
        "close": 693.687744,
        "direction_boundary": 969.510803,
        "core_momentum": -0.284497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433115
      },
      {
        "date": "2024-12-13",
        "close": 741.265747,
        "direction_boundary": 1023.946045,
        "core_momentum": -0.27607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443444
      },
      {
        "date": "2024-12-20",
        "close": 724.137695,
        "direction_boundary": 935.723389,
        "core_momentum": -0.22612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436712
      },
      {
        "date": "2024-12-27",
        "close": 759.345398,
        "direction_boundary": 976.080505,
        "core_momentum": -0.222046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444187
      },
      {
        "date": "2025-01-03",
        "close": 751.732971,
        "direction_boundary": 976.080505,
        "core_momentum": -0.229845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441173
      },
      {
        "date": "2025-01-10",
        "close": 782.182922,
        "direction_boundary": 956.371277,
        "core_momentum": -0.182135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443703
      },
      {
        "date": "2025-01-17",
        "close": 778.376648,
        "direction_boundary": 1079.319946,
        "core_momentum": -0.278827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443717
      },
      {
        "date": "2025-01-24",
        "close": 762.200134,
        "direction_boundary": 1083.073975,
        "core_momentum": -0.296262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419278
      },
      {
        "date": "2025-01-31",
        "close": 753.502502,
        "direction_boundary": 1084.921875,
        "core_momentum": -0.305478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414046
      },
      {
        "date": "2025-02-07",
        "close": 771.763428,
        "direction_boundary": 1080.204956,
        "core_momentum": -0.28554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374051
      },
      {
        "date": "2025-02-14",
        "close": 762.152405,
        "direction_boundary": 1125.488403,
        "core_momentum": -0.322825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352981
      },
      {
        "date": "2025-02-21",
        "close": 766.957947,
        "direction_boundary": 1161.338013,
        "core_momentum": -0.339591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353148
      },
      {
        "date": "2025-02-28",
        "close": 781.374451,
        "direction_boundary": 1322.661255,
        "core_momentum": -0.409241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353935
      },
      {
        "date": "2025-03-07",
        "close": 768.880127,
        "direction_boundary": 1399.077515,
        "core_momentum": -0.450438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354195
      },
      {
        "date": "2025-03-14",
        "close": 824.623901,
        "direction_boundary": 1400.964233,
        "core_momentum": -0.411388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277709
      },
      {
        "date": "2025-03-21",
        "close": 815.012939,
        "direction_boundary": 1255.679077,
        "core_momentum": -0.350939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275822
      },
      {
        "date": "2025-03-28",
        "close": 811.168518,
        "direction_boundary": 1211.338989,
        "core_momentum": -0.330354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27469
      },
      {
        "date": "2025-04-04",
        "close": 758.307983,
        "direction_boundary": 1153.790771,
        "core_momentum": -0.342768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293032
      },
      {
        "date": "2025-04-11",
        "close": 711.214111,
        "direction_boundary": 1166.998535,
        "core_momentum": -0.390561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307592
      },
      {
        "date": "2025-04-18",
        "close": 762.152405,
        "direction_boundary": 1080.204956,
        "core_momentum": -0.294437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29861
      },
      {
        "date": "2025-04-25",
        "close": 778.49115,
        "direction_boundary": 1083.978516,
        "core_momentum": -0.28182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243702
      },
      {
        "date": "2025-05-02",
        "close": 779.452209,
        "direction_boundary": 1083.978516,
        "core_momentum": -0.280934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242136
      },
      {
        "date": "2025-05-09",
        "close": 785.218811,
        "direction_boundary": 1103.790161,
        "core_momentum": -0.288616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241687
      },
      {
        "date": "2025-05-16",
        "close": 795.790955,
        "direction_boundary": 1073.60083,
        "core_momentum": -0.258765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241936
      },
      {
        "date": "2025-05-23",
        "close": 823.662842,
        "direction_boundary": 1056.619507,
        "core_momentum": -0.220474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245194
      },
      {
        "date": "2025-05-30",
        "close": 827.507202,
        "direction_boundary": 1009.448975,
        "core_momentum": -0.180239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244936
      },
      {
        "date": "2025-06-06",
        "close": 820.779541,
        "direction_boundary": 1035.864624,
        "core_momentum": -0.207638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245834
      },
      {
        "date": "2025-06-13",
        "close": 841.923706,
        "direction_boundary": 1067.94043,
        "core_momentum": -0.211638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232071
      },
      {
        "date": "2025-06-20",
        "close": 713.136292,
        "direction_boundary": 997.18457,
        "core_momentum": -0.28485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330328
      },
      {
        "date": "2025-06-27",
        "close": 721.786194,
        "direction_boundary": 999.071472,
        "core_momentum": -0.277543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323604
      },
      {
        "date": "2025-07-04",
        "close": 704.486389,
        "direction_boundary": 953.787781,
        "core_momentum": -0.26138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324911
      },
      {
        "date": "2025-07-11",
        "close": 716.980713,
        "direction_boundary": 979.259888,
        "core_momentum": -0.267834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320583
      },
      {
        "date": "2025-07-18",
        "close": 716.019592,
        "direction_boundary": 973.599365,
        "core_momentum": -0.264564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320587
      },
      {
        "date": "2025-07-25",
        "close": 717.941772,
        "direction_boundary": 871.711121,
        "core_momentum": -0.176399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319639
      },
      {
        "date": "2025-08-01",
        "close": 723.874268,
        "direction_boundary": 827.857788,
        "core_momentum": -0.125606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319676
      },
      {
        "date": "2025-08-08",
        "close": 727.792419,
        "direction_boundary": 727.943909,
        "core_momentum": -0.000208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317747
      },
      {
        "date": "2025-08-15",
        "close": 738.567261,
        "direction_boundary": 795.504761,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318229
      },
      {
        "date": "2025-08-22",
        "close": 774.809937,
        "direction_boundary": 795.504761,
        "core_momentum": -0.026015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325344
      },
      {
        "date": "2025-08-29",
        "close": 773.830444,
        "direction_boundary": 803.117249,
        "core_momentum": -0.036466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324282
      },
      {
        "date": "2025-09-05",
        "close": 787.543884,
        "direction_boundary": 810.729736,
        "core_momentum": -0.028599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324375
      },
      {
        "date": "2025-09-12",
        "close": 708.201782,
        "direction_boundary": 686.075256,
        "core_momentum": 0.032251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340935
      },
      {
        "date": "2025-09-19",
        "close": 701.345032,
        "direction_boundary": 670.850281,
        "core_momentum": 0.045457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340877
      },
      {
        "date": "2025-09-26",
        "close": 699.385986,
        "direction_boundary": 689.881531,
        "core_momentum": 0.013777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3409
      },
      {
        "date": "2025-10-03",
        "close": 675.877197,
        "direction_boundary": 694.639282,
        "core_momentum": -0.02701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331876
      },
      {
        "date": "2025-10-10",
        "close": 676.85675,
        "direction_boundary": 692.736206,
        "core_momentum": -0.022923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320553
      },
      {
        "date": "2025-10-17",
        "close": 673.918152,
        "direction_boundary": 755.539124,
        "core_momentum": -0.10803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303721
      },
      {
        "date": "2025-10-24",
        "close": 675.877197,
        "direction_boundary": 669.898743,
        "core_momentum": 0.008924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301647
      },
      {
        "date": "2025-10-31",
        "close": 662.163757,
        "direction_boundary": 687.026794,
        "core_momentum": -0.036189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302191
      },
      {
        "date": "2025-11-07",
        "close": 652.368408,
        "direction_boundary": 683.220581,
        "core_momentum": -0.045157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301758
      },
      {
        "date": "2025-11-14",
        "close": 673.918152,
        "direction_boundary": 687.978394,
        "core_momentum": -0.020437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305499
      },
      {
        "date": "2025-11-21",
        "close": 665.102356,
        "direction_boundary": 690.833069,
        "core_momentum": -0.037246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299858
      },
      {
        "date": "2025-11-28",
        "close": 673.918152,
        "direction_boundary": 689.881531,
        "core_momentum": -0.023139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2025-12-05",
        "close": 670.0,
        "direction_boundary": 693.687744,
        "core_momentum": -0.034148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300834
      },
      {
        "date": "2025-12-12",
        "close": 673.918152,
        "direction_boundary": 741.265747,
        "core_momentum": -0.090855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297713
      },
      {
        "date": "2025-12-19",
        "close": 648.450317,
        "direction_boundary": 724.137695,
        "core_momentum": -0.104521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198981
      },
      {
        "date": "2025-12-26",
        "close": 627.880127,
        "direction_boundary": 759.345398,
        "core_momentum": -0.17313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201451
      },
      {
        "date": "2026-01-02",
        "close": 637.675476,
        "direction_boundary": 751.732971,
        "core_momentum": -0.151726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201532
      },
      {
        "date": "2026-01-09",
        "close": 666.081909,
        "direction_boundary": 782.182922,
        "core_momentum": -0.148432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210102
      },
      {
        "date": "2026-01-16",
        "close": 666.081909,
        "direction_boundary": 778.376648,
        "core_momentum": -0.144268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210129
      },
      {
        "date": "2026-01-23",
        "close": 666.081909,
        "direction_boundary": 762.200134,
        "core_momentum": -0.126106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210022
      },
      {
        "date": "2026-01-30",
        "close": 658.0,
        "direction_boundary": 753.502502,
        "core_momentum": -0.126745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209772
      },
      {
        "date": "2026-02-06",
        "close": 658.0,
        "direction_boundary": 771.763428,
        "core_momentum": -0.147407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209438
      },
      {
        "date": "2026-02-13",
        "close": 657.0,
        "direction_boundary": 762.152405,
        "core_momentum": -0.137968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207763
      },
      {
        "date": "2026-02-20",
        "close": 659.0,
        "direction_boundary": 766.957947,
        "core_momentum": -0.140761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193988
      },
      {
        "date": "2026-02-27",
        "close": 661.0,
        "direction_boundary": 781.374451,
        "core_momentum": -0.154055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194299
      },
      {
        "date": "2026-03-06",
        "close": 642.0,
        "direction_boundary": 768.880127,
        "core_momentum": -0.165019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19374
      },
      {
        "date": "2026-03-13",
        "close": 660.0,
        "direction_boundary": 824.623901,
        "core_momentum": -0.199635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139072
      },
      {
        "date": "2026-03-20",
        "close": 623.0,
        "direction_boundary": 815.012939,
        "core_momentum": -0.235595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2026-03-27",
        "close": 612.0,
        "direction_boundary": 811.168518,
        "core_momentum": -0.245533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2026-04-03",
        "close": 615.0,
        "direction_boundary": 758.307983,
        "core_momentum": -0.188984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154384
      },
      {
        "date": "2026-04-10",
        "close": 611.0,
        "direction_boundary": 711.214111,
        "core_momentum": -0.140906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154255
      },
      {
        "date": "2026-04-17",
        "close": 629.0,
        "direction_boundary": 762.152405,
        "core_momentum": -0.174706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160881
      },
      {
        "date": "2026-04-24",
        "close": 623.0,
        "direction_boundary": 778.49115,
        "core_momentum": -0.199734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160951
      },
      {
        "date": "2026-05-01",
        "close": 625.0,
        "direction_boundary": 779.452209,
        "core_momentum": -0.198155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159183
      },
      {
        "date": "2026-05-08",
        "close": 628.0,
        "direction_boundary": 785.218811,
        "core_momentum": -0.200223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158386
      },
      {
        "date": "2026-05-15",
        "close": 633.0,
        "direction_boundary": 795.790955,
        "core_momentum": -0.204565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151357
      },
      {
        "date": "2026-05-22",
        "close": 618.0,
        "direction_boundary": 823.662842,
        "core_momentum": -0.249693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153621
      },
      {
        "date": "2026-05-29",
        "close": 624.0,
        "direction_boundary": 827.507202,
        "core_momentum": -0.245928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152966
      },
      {
        "date": "2026-06-05",
        "close": 621.0,
        "direction_boundary": 820.779541,
        "core_momentum": -0.243402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152935
      },
      {
        "date": "2026-06-12",
        "close": 664.0,
        "direction_boundary": 841.923706,
        "core_momentum": -0.21133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180867
      },
      {
        "date": "2026-06-19",
        "close": 649.0,
        "direction_boundary": 713.136292,
        "core_momentum": -0.089936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175515
      },
      {
        "date": "2026-06-26",
        "close": 668.743958,
        "direction_boundary": 721.786194,
        "core_momentum": -0.073487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173833
      },
      {
        "date": "2026-07-03",
        "close": 648.152161,
        "direction_boundary": 704.486389,
        "core_momentum": -0.079965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17883
      },
      {
        "date": "2026-07-10",
        "close": 720.713806,
        "direction_boundary": 716.980713,
        "core_momentum": 0.005207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224154
      },
      {
        "date": "2026-07-17",
        "close": 717.772095,
        "direction_boundary": 716.019592,
        "core_momentum": 0.002448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224337
      },
      {
        "date": "2026-07-24",
        "close": 742.286194,
        "direction_boundary": 717.941772,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228275
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "direction_boundary": 723.874268,
        "core_momentum": 0.000174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230772
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "direction_boundary": 727.792419,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 920.706787,
        "volume": 75800
      },
      {
        "date": "2023-08-25",
        "close": 984.527405,
        "volume": 35600
      },
      {
        "date": "2023-09-01",
        "close": 1018.314941,
        "volume": 23300
      },
      {
        "date": "2023-09-08",
        "close": 1013.622192,
        "volume": 49900
      },
      {
        "date": "2023-09-15",
        "close": 1041.778442,
        "volume": 257600
      },
      {
        "date": "2023-09-22",
        "close": 1049.286621,
        "volume": 111900
      },
      {
        "date": "2023-09-29",
        "close": 1060.549072,
        "volume": 78000
      },
      {
        "date": "2023-10-06",
        "close": 1020.191895,
        "volume": 63100
      },
      {
        "date": "2023-10-13",
        "close": 972.326416,
        "volume": 70700
      },
      {
        "date": "2023-10-20",
        "close": 954.494141,
        "volume": 34000
      },
      {
        "date": "2023-10-27",
        "close": 936.661926,
        "volume": 53100
      },
      {
        "date": "2023-11-03",
        "close": 918.829712,
        "volume": 31700
      },
      {
        "date": "2023-11-10",
        "close": 979.834778,
        "volume": 34900
      },
      {
        "date": "2023-11-17",
        "close": 967.633789,
        "volume": 21900
      },
      {
        "date": "2023-11-24",
        "close": 1013.622192,
        "volume": 35600
      },
      {
        "date": "2023-12-01",
        "close": 1023.007507,
        "volume": 50700
      },
      {
        "date": "2023-12-08",
        "close": 969.510803,
        "volume": 29600
      },
      {
        "date": "2023-12-15",
        "close": 1023.946045,
        "volume": 58200
      },
      {
        "date": "2023-12-22",
        "close": 935.723389,
        "volume": 94700
      },
      {
        "date": "2023-12-29",
        "close": 976.080505,
        "volume": 47900
      },
      {
        "date": "2024-01-05",
        "close": 976.080505,
        "volume": 14200
      },
      {
        "date": "2024-01-12",
        "close": 956.371277,
        "volume": 61700
      },
      {
        "date": "2024-01-19",
        "close": 1079.319946,
        "volume": 1530700
      },
      {
        "date": "2024-01-26",
        "close": 1083.073975,
        "volume": 2546900
      },
      {
        "date": "2024-02-02",
        "close": 1084.921875,
        "volume": 219400
      },
      {
        "date": "2024-02-09",
        "close": 1080.204956,
        "volume": 181000
      },
      {
        "date": "2024-02-16",
        "close": 1125.488403,
        "volume": 159800
      },
      {
        "date": "2024-02-23",
        "close": 1161.338013,
        "volume": 172500
      },
      {
        "date": "2024-03-01",
        "close": 1322.661255,
        "volume": 271200
      },
      {
        "date": "2024-03-08",
        "close": 1399.077515,
        "volume": 405900
      },
      {
        "date": "2024-03-15",
        "close": 1400.964233,
        "volume": 347200
      },
      {
        "date": "2024-03-22",
        "close": 1255.679077,
        "volume": 396700
      },
      {
        "date": "2024-03-29",
        "close": 1211.338989,
        "volume": 216700
      },
      {
        "date": "2024-04-05",
        "close": 1153.790771,
        "volume": 101700
      },
      {
        "date": "2024-04-12",
        "close": 1166.998535,
        "volume": 64900
      },
      {
        "date": "2024-04-19",
        "close": 1080.204956,
        "volume": 90900
      },
      {
        "date": "2024-04-26",
        "close": 1083.978516,
        "volume": 57400
      },
      {
        "date": "2024-05-03",
        "close": 1083.978516,
        "volume": 31300
      },
      {
        "date": "2024-05-10",
        "close": 1103.790161,
        "volume": 35400
      },
      {
        "date": "2024-05-17",
        "close": 1073.60083,
        "volume": 36900
      },
      {
        "date": "2024-05-24",
        "close": 1056.619507,
        "volume": 53400
      },
      {
        "date": "2024-05-31",
        "close": 1009.448975,
        "volume": 55700
      },
      {
        "date": "2024-06-07",
        "close": 1035.864624,
        "volume": 62400
      },
      {
        "date": "2024-06-14",
        "close": 1067.94043,
        "volume": 53000
      },
      {
        "date": "2024-06-21",
        "close": 997.18457,
        "volume": 99000
      },
      {
        "date": "2024-06-28",
        "close": 999.071472,
        "volume": 52600
      },
      {
        "date": "2024-07-05",
        "close": 953.787781,
        "volume": 94300
      },
      {
        "date": "2024-07-12",
        "close": 979.259888,
        "volume": 57700
      },
      {
        "date": "2024-07-19",
        "close": 973.599365,
        "volume": 33700
      },
      {
        "date": "2024-07-26",
        "close": 871.711121,
        "volume": 136700
      },
      {
        "date": "2024-08-02",
        "close": 827.857788,
        "volume": 79700
      },
      {
        "date": "2024-08-09",
        "close": 727.943909,
        "volume": 149600
      },
      {
        "date": "2024-08-16",
        "close": 795.504761,
        "volume": 42500
      },
      {
        "date": "2024-08-23",
        "close": 795.504761,
        "volume": 24100
      },
      {
        "date": "2024-08-30",
        "close": 803.117249,
        "volume": 41500
      },
      {
        "date": "2024-09-06",
        "close": 810.729736,
        "volume": 48300
      },
      {
        "date": "2024-09-13",
        "close": 686.075256,
        "volume": 186100
      },
      {
        "date": "2024-09-20",
        "close": 670.850281,
        "volume": 106500
      },
      {
        "date": "2024-09-27",
        "close": 689.881531,
        "volume": 34500
      },
      {
        "date": "2024-10-04",
        "close": 694.639282,
        "volume": 27500
      },
      {
        "date": "2024-10-11",
        "close": 692.736206,
        "volume": 63600
      },
      {
        "date": "2024-10-18",
        "close": 755.539124,
        "volume": 268900
      },
      {
        "date": "2024-10-25",
        "close": 669.898743,
        "volume": 120900
      },
      {
        "date": "2024-11-01",
        "close": 687.026794,
        "volume": 46500
      },
      {
        "date": "2024-11-08",
        "close": 683.220581,
        "volume": 30100
      },
      {
        "date": "2024-11-15",
        "close": 687.978394,
        "volume": 33100
      },
      {
        "date": "2024-11-22",
        "close": 690.833069,
        "volume": 22200
      },
      {
        "date": "2024-11-29",
        "close": 689.881531,
        "volume": 22600
      },
      {
        "date": "2024-12-06",
        "close": 693.687744,
        "volume": 46000
      },
      {
        "date": "2024-12-13",
        "close": 741.265747,
        "volume": 68900
      },
      {
        "date": "2024-12-20",
        "close": 724.137695,
        "volume": 62500
      },
      {
        "date": "2024-12-27",
        "close": 759.345398,
        "volume": 91900
      },
      {
        "date": "2025-01-03",
        "close": 751.732971,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 782.182922,
        "volume": 60600
      },
      {
        "date": "2025-01-17",
        "close": 778.376648,
        "volume": 20100
      },
      {
        "date": "2025-01-24",
        "close": 762.200134,
        "volume": 21700
      },
      {
        "date": "2025-01-31",
        "close": 753.502502,
        "volume": 10500
      },
      {
        "date": "2025-02-07",
        "close": 771.763428,
        "volume": 9000
      },
      {
        "date": "2025-02-14",
        "close": 762.152405,
        "volume": 10100
      },
      {
        "date": "2025-02-21",
        "close": 766.957947,
        "volume": 8300
      },
      {
        "date": "2025-02-28",
        "close": 781.374451,
        "volume": 8700
      },
      {
        "date": "2025-03-07",
        "close": 768.880127,
        "volume": 10600
      },
      {
        "date": "2025-03-14",
        "close": 824.623901,
        "volume": 47400
      },
      {
        "date": "2025-03-21",
        "close": 815.012939,
        "volume": 180800
      },
      {
        "date": "2025-03-28",
        "close": 811.168518,
        "volume": 36900
      },
      {
        "date": "2025-04-04",
        "close": 758.307983,
        "volume": 41400
      },
      {
        "date": "2025-04-11",
        "close": 711.214111,
        "volume": 52700
      },
      {
        "date": "2025-04-18",
        "close": 762.152405,
        "volume": 25100
      },
      {
        "date": "2025-04-25",
        "close": 778.49115,
        "volume": 11400
      },
      {
        "date": "2025-05-02",
        "close": 779.452209,
        "volume": 18100
      },
      {
        "date": "2025-05-09",
        "close": 785.218811,
        "volume": 11500
      },
      {
        "date": "2025-05-16",
        "close": 795.790955,
        "volume": 32200
      },
      {
        "date": "2025-05-23",
        "close": 823.662842,
        "volume": 21300
      },
      {
        "date": "2025-05-30",
        "close": 827.507202,
        "volume": 15100
      },
      {
        "date": "2025-06-06",
        "close": 820.779541,
        "volume": 20400
      },
      {
        "date": "2025-06-13",
        "close": 841.923706,
        "volume": 33300
      },
      {
        "date": "2025-06-20",
        "close": 713.136292,
        "volume": 230700
      },
      {
        "date": "2025-06-27",
        "close": 721.786194,
        "volume": 49800
      },
      {
        "date": "2025-07-04",
        "close": 704.486389,
        "volume": 45200
      },
      {
        "date": "2025-07-11",
        "close": 716.980713,
        "volume": 30300
      },
      {
        "date": "2025-07-18",
        "close": 716.019592,
        "volume": 24300
      },
      {
        "date": "2025-07-25",
        "close": 717.941772,
        "volume": 21800
      },
      {
        "date": "2025-08-01",
        "close": 723.874268,
        "volume": 41000
      },
      {
        "date": "2025-08-08",
        "close": 727.792419,
        "volume": 22300
      },
      {
        "date": "2025-08-15",
        "close": 738.567261,
        "volume": 29200
      },
      {
        "date": "2025-08-22",
        "close": 774.809937,
        "volume": 53600
      },
      {
        "date": "2025-08-29",
        "close": 773.830444,
        "volume": 25700
      },
      {
        "date": "2025-09-05",
        "close": 787.543884,
        "volume": 28600
      },
      {
        "date": "2025-09-12",
        "close": 708.201782,
        "volume": 135600
      },
      {
        "date": "2025-09-19",
        "close": 701.345032,
        "volume": 38300
      },
      {
        "date": "2025-09-26",
        "close": 699.385986,
        "volume": 40700
      },
      {
        "date": "2025-10-03",
        "close": 675.877197,
        "volume": 44300
      },
      {
        "date": "2025-10-10",
        "close": 676.85675,
        "volume": 20300
      },
      {
        "date": "2025-10-17",
        "close": 673.918152,
        "volume": 17500
      },
      {
        "date": "2025-10-24",
        "close": 675.877197,
        "volume": 17400
      },
      {
        "date": "2025-10-31",
        "close": 662.163757,
        "volume": 23100
      },
      {
        "date": "2025-11-07",
        "close": 652.368408,
        "volume": 15000
      },
      {
        "date": "2025-11-14",
        "close": 673.918152,
        "volume": 24200
      },
      {
        "date": "2025-11-21",
        "close": 665.102356,
        "volume": 25400
      },
      {
        "date": "2025-11-28",
        "close": 673.918152,
        "volume": 19200
      },
      {
        "date": "2025-12-05",
        "close": 670.0,
        "volume": 26300
      },
      {
        "date": "2025-12-12",
        "close": 673.918152,
        "volume": 20500
      },
      {
        "date": "2025-12-19",
        "close": 648.450317,
        "volume": 42700
      },
      {
        "date": "2025-12-26",
        "close": 627.880127,
        "volume": 91900
      },
      {
        "date": "2026-01-02",
        "close": 637.675476,
        "volume": 8700
      },
      {
        "date": "2026-01-09",
        "close": 666.081909,
        "volume": 37800
      },
      {
        "date": "2026-01-16",
        "close": 666.081909,
        "volume": 30800
      },
      {
        "date": "2026-01-23",
        "close": 666.081909,
        "volume": 31900
      },
      {
        "date": "2026-01-30",
        "close": 658.0,
        "volume": 20200
      },
      {
        "date": "2026-02-06",
        "close": 658.0,
        "volume": 14000
      },
      {
        "date": "2026-02-13",
        "close": 657.0,
        "volume": 12000
      },
      {
        "date": "2026-02-20",
        "close": 659.0,
        "volume": 19200
      },
      {
        "date": "2026-02-27",
        "close": 661.0,
        "volume": 13500
      },
      {
        "date": "2026-03-06",
        "close": 642.0,
        "volume": 18100
      },
      {
        "date": "2026-03-13",
        "close": 660.0,
        "volume": 12300
      },
      {
        "date": "2026-03-20",
        "close": 623.0,
        "volume": 66400
      },
      {
        "date": "2026-03-27",
        "close": 612.0,
        "volume": 24400
      },
      {
        "date": "2026-04-03",
        "close": 615.0,
        "volume": 8500
      },
      {
        "date": "2026-04-10",
        "close": 611.0,
        "volume": 6300
      },
      {
        "date": "2026-04-17",
        "close": 629.0,
        "volume": 15300
      },
      {
        "date": "2026-04-24",
        "close": 623.0,
        "volume": 8700
      },
      {
        "date": "2026-05-01",
        "close": 625.0,
        "volume": 7500
      },
      {
        "date": "2026-05-08",
        "close": 628.0,
        "volume": 10400
      },
      {
        "date": "2026-05-15",
        "close": 633.0,
        "volume": 11900
      },
      {
        "date": "2026-05-22",
        "close": 618.0,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 624.0,
        "volume": 8100
      },
      {
        "date": "2026-06-05",
        "close": 621.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 664.0,
        "volume": 139000
      },
      {
        "date": "2026-06-19",
        "close": 649.0,
        "volume": 40800
      },
      {
        "date": "2026-06-26",
        "close": 668.743958,
        "volume": 32100
      },
      {
        "date": "2026-07-03",
        "close": 648.152161,
        "volume": 11900
      },
      {
        "date": "2026-07-10",
        "close": 720.713806,
        "volume": 208000
      },
      {
        "date": "2026-07-17",
        "close": 717.772095,
        "volume": 2129400
      },
      {
        "date": "2026-07-24",
        "close": 742.286194,
        "volume": 170800
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "volume": 111600
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "volume": 53800
      }
    ],
    "sharemaestro_context": {
      "trend": 655.794401,
      "fair_value": 820.215539,
      "market_activity": 74.597737,
      "market_dynamics": 1.515786,
      "relative_strength": -7.978958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.020364,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.015805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009273,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.0226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.155269,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.113343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.198223,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.031418
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.123796
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.058151
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.0322
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.026087
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.219828
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.012448
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002899
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.02116
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040635
      }
    ]
  }
}