{
  "ticker": {
    "uuid": "b3c8c86f-593e-4e6c-910e-e767c4605694",
    "symbol": "603936",
    "name": "Bomin Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.23,
    "boundary_margin": 0.557185,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.904837,
    "volatility_stability": 1.5447,
    "risk_context": 0.1105,
    "current_regime": {
      "move": 1.096053,
      "interruption": -0.568935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.474,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.168312,
        "direction_boundary": 12.705046,
        "core_momentum": -0.042246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345575
      },
      {
        "date": "2023-08-04",
        "close": 12.13839,
        "direction_boundary": 13.810266,
        "core_momentum": -0.12106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337653
      },
      {
        "date": "2023-08-11",
        "close": 11.529975,
        "direction_boundary": 14.347939,
        "core_momentum": -0.196402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336618
      },
      {
        "date": "2023-08-18",
        "close": 10.65226,
        "direction_boundary": 14.825873,
        "core_momentum": -0.281509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328147
      },
      {
        "date": "2023-08-25",
        "close": 10.163532,
        "direction_boundary": 15.602513,
        "core_momentum": -0.348596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319898
      },
      {
        "date": "2023-09-01",
        "close": 10.771949,
        "direction_boundary": 17.404718,
        "core_momentum": -0.38109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334037
      },
      {
        "date": "2023-09-08",
        "close": 11.111066,
        "direction_boundary": 14.855743,
        "core_momentum": -0.252069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33319
      },
      {
        "date": "2023-09-15",
        "close": 10.921558,
        "direction_boundary": 14.517208,
        "core_momentum": -0.247682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32426
      },
      {
        "date": "2023-09-22",
        "close": 10.90161,
        "direction_boundary": 14.865701,
        "core_momentum": -0.26666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316445
      },
      {
        "date": "2023-09-29",
        "close": 10.841766,
        "direction_boundary": 13.192936,
        "core_momentum": -0.178214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31652
      },
      {
        "date": "2023-10-27",
        "close": 10.313143,
        "direction_boundary": 12.137501,
        "core_momentum": -0.150308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352062
      },
      {
        "date": "2023-11-03",
        "close": 10.722078,
        "direction_boundary": 12.894227,
        "core_momentum": -0.168459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294105
      },
      {
        "date": "2023-11-10",
        "close": 10.891637,
        "direction_boundary": 11.400688,
        "core_momentum": -0.044651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290757
      },
      {
        "date": "2023-11-17",
        "close": 11.290597,
        "direction_boundary": 13.37216,
        "core_momentum": -0.155664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293716
      },
      {
        "date": "2023-11-24",
        "close": 10.941507,
        "direction_boundary": 12.346596,
        "core_momentum": -0.113804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287032
      },
      {
        "date": "2023-12-01",
        "close": 11.160934,
        "direction_boundary": 14.666561,
        "core_momentum": -0.239022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288628
      },
      {
        "date": "2023-12-08",
        "close": 10.612364,
        "direction_boundary": 14.427595,
        "core_momentum": -0.26444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290503
      },
      {
        "date": "2023-12-15",
        "close": 10.382961,
        "direction_boundary": 14.786045,
        "core_momentum": -0.297786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2023-12-22",
        "close": 9.984,
        "direction_boundary": 14.357897,
        "core_momentum": -0.304634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29033
      },
      {
        "date": "2023-12-29",
        "close": 10.412883,
        "direction_boundary": 13.611127,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298141
      },
      {
        "date": "2024-01-05",
        "close": 9.874286,
        "direction_boundary": 12.515863,
        "core_momentum": -0.211058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304465
      },
      {
        "date": "2024-01-12",
        "close": 9.375585,
        "direction_boundary": 12.167372,
        "core_momentum": -0.229449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310463
      },
      {
        "date": "2024-01-19",
        "close": 8.657454,
        "direction_boundary": 13.83018,
        "core_momentum": -0.374017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323148
      },
      {
        "date": "2024-01-26",
        "close": 8.438026,
        "direction_boundary": 13.820223,
        "core_momentum": -0.389444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323317
      },
      {
        "date": "2024-02-02",
        "close": 6.503065,
        "direction_boundary": 14.039275,
        "core_momentum": -0.536795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466351
      },
      {
        "date": "2024-02-09",
        "close": 6.582857,
        "direction_boundary": 14.696432,
        "core_momentum": -0.552078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46815
      },
      {
        "date": "2024-02-23",
        "close": 7.360831,
        "direction_boundary": 15.254021,
        "core_momentum": -0.51745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502137
      },
      {
        "date": "2024-03-01",
        "close": 7.709922,
        "direction_boundary": 13.840136,
        "core_momentum": -0.44293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501349
      },
      {
        "date": "2024-03-08",
        "close": 7.749818,
        "direction_boundary": 14.557035,
        "core_momentum": -0.467624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499375
      },
      {
        "date": "2024-03-15",
        "close": 7.82961,
        "direction_boundary": 14.128887,
        "core_momentum": -0.445844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490562
      },
      {
        "date": "2024-03-22",
        "close": 8.936728,
        "direction_boundary": 13.411988,
        "core_momentum": -0.333676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527157
      },
      {
        "date": "2024-03-29",
        "close": 8.577662,
        "direction_boundary": 14.049231,
        "core_momentum": -0.389457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528985
      },
      {
        "date": "2024-04-05",
        "close": 9.086337,
        "direction_boundary": 14.626733,
        "core_momentum": -0.378786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537023
      },
      {
        "date": "2024-04-12",
        "close": 7.670026,
        "direction_boundary": 14.507251,
        "core_momentum": -0.471297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582322
      },
      {
        "date": "2024-04-19",
        "close": 6.792312,
        "direction_boundary": 15.12458,
        "core_momentum": -0.550909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59574
      },
      {
        "date": "2024-04-26",
        "close": 7.550338,
        "direction_boundary": 14.796001,
        "core_momentum": -0.489704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601787
      },
      {
        "date": "2024-05-03",
        "close": 7.92935,
        "direction_boundary": 14.099016,
        "core_momentum": -0.437596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604871
      },
      {
        "date": "2024-05-10",
        "close": 7.72987,
        "direction_boundary": 12.097672,
        "core_momentum": -0.361045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601017
      },
      {
        "date": "2024-05-17",
        "close": 7.869506,
        "direction_boundary": 11.61974,
        "core_momentum": -0.322747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601233
      },
      {
        "date": "2024-05-24",
        "close": 7.570286,
        "direction_boundary": 11.340946,
        "core_momentum": -0.332482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598106
      },
      {
        "date": "2024-05-31",
        "close": 7.540364,
        "direction_boundary": 11.938361,
        "core_momentum": -0.368392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597846
      },
      {
        "date": "2024-06-07",
        "close": 7.031689,
        "direction_boundary": 11.818879,
        "core_momentum": -0.405046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600525
      },
      {
        "date": "2024-06-14",
        "close": 7.68,
        "direction_boundary": 12.256984,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616019
      },
      {
        "date": "2024-06-21",
        "close": 7.6,
        "direction_boundary": 11.918961,
        "core_momentum": -0.362361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615873
      },
      {
        "date": "2024-06-28",
        "close": 8.4,
        "direction_boundary": 12.198234,
        "core_momentum": -0.311376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633606
      },
      {
        "date": "2024-07-05",
        "close": 8.44,
        "direction_boundary": 12.238131,
        "core_momentum": -0.310352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629972
      },
      {
        "date": "2024-07-12",
        "close": 7.99,
        "direction_boundary": 11.968831,
        "core_momentum": -0.332433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630216
      },
      {
        "date": "2024-07-19",
        "close": 7.97,
        "direction_boundary": 11.948883,
        "core_momentum": -0.332992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627083
      },
      {
        "date": "2024-07-26",
        "close": 7.4,
        "direction_boundary": 12.128415,
        "core_momentum": -0.389863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625843
      },
      {
        "date": "2024-08-02",
        "close": 7.63,
        "direction_boundary": 11.849143,
        "core_momentum": -0.356072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627177
      },
      {
        "date": "2024-08-09",
        "close": 7.27,
        "direction_boundary": 12.168312,
        "core_momentum": -0.402547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512008
      },
      {
        "date": "2024-08-16",
        "close": 7.36,
        "direction_boundary": 12.13839,
        "core_momentum": -0.393659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512011
      },
      {
        "date": "2024-08-23",
        "close": 7.08,
        "direction_boundary": 11.529975,
        "core_momentum": -0.385948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490968
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "direction_boundary": 10.65226,
        "core_momentum": -0.325026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486799
      },
      {
        "date": "2024-09-06",
        "close": 6.94,
        "direction_boundary": 10.163532,
        "core_momentum": -0.317167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488735
      },
      {
        "date": "2024-09-13",
        "close": 6.64,
        "direction_boundary": 10.771949,
        "core_momentum": -0.383584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491331
      },
      {
        "date": "2024-09-20",
        "close": 6.74,
        "direction_boundary": 11.111066,
        "core_momentum": -0.393398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450373
      },
      {
        "date": "2024-09-27",
        "close": 7.64,
        "direction_boundary": 10.921558,
        "core_momentum": -0.300466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485781
      },
      {
        "date": "2024-10-04",
        "close": 8.36,
        "direction_boundary": 10.90161,
        "core_momentum": -0.233141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496048
      },
      {
        "date": "2024-10-11",
        "close": 7.97,
        "direction_boundary": 10.841766,
        "core_momentum": -0.26488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440024
      },
      {
        "date": "2024-10-18",
        "close": 8.5,
        "direction_boundary": 11.280624,
        "core_momentum": -0.246496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41063
      },
      {
        "date": "2024-10-25",
        "close": 9.01,
        "direction_boundary": 10.003948,
        "core_momentum": -0.099356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393047
      },
      {
        "date": "2024-11-01",
        "close": 8.64,
        "direction_boundary": 10.313143,
        "core_momentum": -0.162234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393753
      },
      {
        "date": "2024-11-08",
        "close": 9.46,
        "direction_boundary": 10.722078,
        "core_momentum": -0.117708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409406
      },
      {
        "date": "2024-11-15",
        "close": 8.93,
        "direction_boundary": 10.891637,
        "core_momentum": -0.180105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418963
      },
      {
        "date": "2024-11-22",
        "close": 8.47,
        "direction_boundary": 11.290597,
        "core_momentum": -0.249818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422347
      },
      {
        "date": "2024-11-29",
        "close": 8.79,
        "direction_boundary": 10.941507,
        "core_momentum": -0.196637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424568
      },
      {
        "date": "2024-12-06",
        "close": 8.9,
        "direction_boundary": 11.160934,
        "core_momentum": -0.202576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410304
      },
      {
        "date": "2024-12-13",
        "close": 8.92,
        "direction_boundary": 10.612364,
        "core_momentum": -0.159471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394145
      },
      {
        "date": "2024-12-20",
        "close": 9.21,
        "direction_boundary": 10.382961,
        "core_momentum": -0.11297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395047
      },
      {
        "date": "2024-12-27",
        "close": 9.12,
        "direction_boundary": 9.984,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372211
      },
      {
        "date": "2025-01-03",
        "close": 7.27,
        "direction_boundary": 10.412883,
        "core_momentum": -0.301826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490001
      },
      {
        "date": "2025-01-10",
        "close": 7.28,
        "direction_boundary": 9.874286,
        "core_momentum": -0.262732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48492
      },
      {
        "date": "2025-01-17",
        "close": 7.93,
        "direction_boundary": 9.375585,
        "core_momentum": -0.154186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500427
      },
      {
        "date": "2025-01-24",
        "close": 7.77,
        "direction_boundary": 8.657454,
        "core_momentum": -0.102508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489964
      },
      {
        "date": "2025-01-31",
        "close": 7.57,
        "direction_boundary": 8.438026,
        "core_momentum": -0.102871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489621
      },
      {
        "date": "2025-02-07",
        "close": 8.08,
        "direction_boundary": 6.503065,
        "core_momentum": 0.242491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492651
      },
      {
        "date": "2025-02-14",
        "close": 8.32,
        "direction_boundary": 6.582857,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49378
      },
      {
        "date": "2025-02-21",
        "close": 8.62,
        "direction_boundary": 7.360831,
        "core_momentum": 0.171063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491422
      },
      {
        "date": "2025-02-28",
        "close": 8.27,
        "direction_boundary": 7.709922,
        "core_momentum": 0.072644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495913
      },
      {
        "date": "2025-03-07",
        "close": 8.89,
        "direction_boundary": 7.749818,
        "core_momentum": 0.147124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500667
      },
      {
        "date": "2025-03-14",
        "close": 8.87,
        "direction_boundary": 7.82961,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495014
      },
      {
        "date": "2025-03-21",
        "close": 8.4,
        "direction_boundary": 8.936728,
        "core_momentum": -0.060059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50323
      },
      {
        "date": "2025-03-28",
        "close": 7.96,
        "direction_boundary": 8.577662,
        "core_momentum": -0.072008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480844
      },
      {
        "date": "2025-04-04",
        "close": 7.92,
        "direction_boundary": 9.086337,
        "core_momentum": -0.128362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463621
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "direction_boundary": 7.670026,
        "core_momentum": -0.070407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481387
      },
      {
        "date": "2025-04-18",
        "close": 7.14,
        "direction_boundary": 6.792312,
        "core_momentum": 0.051188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471236
      },
      {
        "date": "2025-04-25",
        "close": 7.21,
        "direction_boundary": 7.550338,
        "core_momentum": -0.045076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462581
      },
      {
        "date": "2025-05-02",
        "close": 7.49,
        "direction_boundary": 7.92935,
        "core_momentum": -0.055408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464348
      },
      {
        "date": "2025-05-09",
        "close": 7.68,
        "direction_boundary": 7.72987,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445712
      },
      {
        "date": "2025-05-16",
        "close": 7.75,
        "direction_boundary": 7.869506,
        "core_momentum": -0.015186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440423
      },
      {
        "date": "2025-05-23",
        "close": 7.6,
        "direction_boundary": 7.570286,
        "core_momentum": 0.003925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435642
      },
      {
        "date": "2025-05-30",
        "close": 7.83,
        "direction_boundary": 7.540364,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43438
      },
      {
        "date": "2025-06-06",
        "close": 8.3,
        "direction_boundary": 7.031689,
        "core_momentum": 0.180371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442523
      },
      {
        "date": "2025-06-13",
        "close": 8.17,
        "direction_boundary": 7.68,
        "core_momentum": 0.063802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442828
      },
      {
        "date": "2025-06-20",
        "close": 8.39,
        "direction_boundary": 7.6,
        "core_momentum": 0.103947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442025
      },
      {
        "date": "2025-06-27",
        "close": 9.02,
        "direction_boundary": 8.4,
        "core_momentum": 0.07381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454244
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "direction_boundary": 8.44,
        "core_momentum": 0.186019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342594
      },
      {
        "date": "2025-07-11",
        "close": 9.95,
        "direction_boundary": 7.99,
        "core_momentum": 0.245307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2025-07-18",
        "close": 10.04,
        "direction_boundary": 7.97,
        "core_momentum": 0.259724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326436
      },
      {
        "date": "2025-07-25",
        "close": 10.12,
        "direction_boundary": 7.4,
        "core_momentum": 0.367568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323675
      },
      {
        "date": "2025-08-01",
        "close": 10.23,
        "direction_boundary": 7.63,
        "core_momentum": 0.34076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319429
      },
      {
        "date": "2025-08-08",
        "close": 10.14,
        "direction_boundary": 7.27,
        "core_momentum": 0.394773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310963
      },
      {
        "date": "2025-08-15",
        "close": 11.18,
        "direction_boundary": 7.36,
        "core_momentum": 0.519022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33362
      },
      {
        "date": "2025-08-22",
        "close": 11.29,
        "direction_boundary": 7.08,
        "core_momentum": 0.594633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331812
      },
      {
        "date": "2025-08-29",
        "close": 11.79,
        "direction_boundary": 7.19,
        "core_momentum": 0.639777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326108
      },
      {
        "date": "2025-09-05",
        "close": 11.72,
        "direction_boundary": 6.94,
        "core_momentum": 0.688761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315852
      },
      {
        "date": "2025-09-12",
        "close": 12.57,
        "direction_boundary": 6.64,
        "core_momentum": 0.893072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325703
      },
      {
        "date": "2025-09-19",
        "close": 14.14,
        "direction_boundary": 6.74,
        "core_momentum": 1.097923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341096
      },
      {
        "date": "2025-09-26",
        "close": 12.66,
        "direction_boundary": 7.64,
        "core_momentum": 0.657068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373234
      },
      {
        "date": "2025-10-03",
        "close": 13.16,
        "direction_boundary": 8.36,
        "core_momentum": 0.574163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372802
      },
      {
        "date": "2025-10-10",
        "close": 12.57,
        "direction_boundary": 7.97,
        "core_momentum": 0.577164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340896
      },
      {
        "date": "2025-10-17",
        "close": 11.17,
        "direction_boundary": 8.5,
        "core_momentum": 0.314118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391685
      },
      {
        "date": "2025-10-24",
        "close": 12.4,
        "direction_boundary": 9.01,
        "core_momentum": 0.376249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409685
      },
      {
        "date": "2025-10-31",
        "close": 11.86,
        "direction_boundary": 8.64,
        "core_momentum": 0.372685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418654
      },
      {
        "date": "2025-11-07",
        "close": 11.68,
        "direction_boundary": 9.46,
        "core_momentum": 0.234672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420965
      },
      {
        "date": "2025-11-14",
        "close": 11.28,
        "direction_boundary": 8.93,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426802
      },
      {
        "date": "2025-11-21",
        "close": 10.08,
        "direction_boundary": 8.47,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459783
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "direction_boundary": 8.79,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466179
      },
      {
        "date": "2025-12-05",
        "close": 10.78,
        "direction_boundary": 8.9,
        "core_momentum": 0.211236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461769
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "direction_boundary": 8.92,
        "core_momentum": 0.294843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467215
      },
      {
        "date": "2025-12-19",
        "close": 11.42,
        "direction_boundary": 9.21,
        "core_momentum": 0.239957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468019
      },
      {
        "date": "2025-12-26",
        "close": 11.77,
        "direction_boundary": 9.12,
        "core_momentum": 0.29057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4607
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "direction_boundary": 7.27,
        "core_momentum": 0.746905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450789
      },
      {
        "date": "2026-01-09",
        "close": 12.83,
        "direction_boundary": 7.28,
        "core_momentum": 0.762363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450258
      },
      {
        "date": "2026-01-16",
        "close": 12.44,
        "direction_boundary": 7.93,
        "core_momentum": 0.568726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453776
      },
      {
        "date": "2026-01-23",
        "close": 13.12,
        "direction_boundary": 7.77,
        "core_momentum": 0.688546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45804
      },
      {
        "date": "2026-01-30",
        "close": 11.83,
        "direction_boundary": 7.57,
        "core_momentum": 0.562748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484306
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "direction_boundary": 8.08,
        "core_momentum": 0.460396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484009
      },
      {
        "date": "2026-02-13",
        "close": 12.2,
        "direction_boundary": 8.32,
        "core_momentum": 0.466346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46755
      },
      {
        "date": "2026-02-27",
        "close": 13.44,
        "direction_boundary": 8.62,
        "core_momentum": 0.559165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485181
      },
      {
        "date": "2026-03-06",
        "close": 13.78,
        "direction_boundary": 8.27,
        "core_momentum": 0.666264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483072
      },
      {
        "date": "2026-03-13",
        "close": 15.43,
        "direction_boundary": 8.89,
        "core_momentum": 0.735658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504898
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "direction_boundary": 8.87,
        "core_momentum": 0.519729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535787
      },
      {
        "date": "2026-03-27",
        "close": 13.33,
        "direction_boundary": 8.4,
        "core_momentum": 0.586905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509629
      },
      {
        "date": "2026-04-03",
        "close": 12.61,
        "direction_boundary": 7.96,
        "core_momentum": 0.584171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491638
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "direction_boundary": 7.92,
        "core_momentum": 0.748737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506066
      },
      {
        "date": "2026-04-17",
        "close": 14.623751,
        "direction_boundary": 7.13,
        "core_momentum": 1.051017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506206
      },
      {
        "date": "2026-04-24",
        "close": 16.093122,
        "direction_boundary": 7.14,
        "core_momentum": 1.253939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488054
      },
      {
        "date": "2026-05-01",
        "close": 15.493379,
        "direction_boundary": 7.21,
        "core_momentum": 1.148874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475076
      },
      {
        "date": "2026-05-08",
        "close": 18.372147,
        "direction_boundary": 7.49,
        "core_momentum": 1.45289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518557
      },
      {
        "date": "2026-05-15",
        "close": 21.100983,
        "direction_boundary": 7.68,
        "core_momentum": 1.747524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542785
      },
      {
        "date": "2026-05-22",
        "close": 22.580351,
        "direction_boundary": 7.75,
        "core_momentum": 1.913594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539652
      },
      {
        "date": "2026-05-29",
        "close": 23.969755,
        "direction_boundary": 7.6,
        "core_momentum": 2.153915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50238
      },
      {
        "date": "2026-06-05",
        "close": 21.430841,
        "direction_boundary": 7.83,
        "core_momentum": 1.737017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538083
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "direction_boundary": 8.3,
        "core_momentum": 1.819277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543045
      },
      {
        "date": "2026-06-19",
        "close": 28.65,
        "direction_boundary": 8.17,
        "core_momentum": 2.506732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591646
      },
      {
        "date": "2026-06-26",
        "close": 25.26,
        "direction_boundary": 8.39,
        "core_momentum": 2.010727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629694
      },
      {
        "date": "2026-07-03",
        "close": 22.780001,
        "direction_boundary": 9.02,
        "core_momentum": 1.525499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656495
      },
      {
        "date": "2026-07-10",
        "close": 19.379999,
        "direction_boundary": 10.01,
        "core_momentum": 0.936064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701054
      },
      {
        "date": "2026-07-17",
        "close": 14.18,
        "direction_boundary": 9.95,
        "core_momentum": 0.425126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836324
      },
      {
        "date": "2026-07-24",
        "close": 13.74,
        "direction_boundary": 10.04,
        "core_momentum": 0.368526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836379
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "direction_boundary": 10.12,
        "core_momentum": 0.220356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846814
      },
      {
        "date": "2026-08-07",
        "close": 15.93,
        "direction_boundary": 10.23,
        "core_momentum": 0.557185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904837
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.168312,
        "volume": 51685445
      },
      {
        "date": "2023-08-04",
        "close": 12.13839,
        "volume": 32133239
      },
      {
        "date": "2023-08-11",
        "close": 11.529975,
        "volume": 27651183
      },
      {
        "date": "2023-08-18",
        "close": 10.65226,
        "volume": 28564120
      },
      {
        "date": "2023-08-25",
        "close": 10.163532,
        "volume": 29711470
      },
      {
        "date": "2023-09-01",
        "close": 10.771949,
        "volume": 36480666
      },
      {
        "date": "2023-09-08",
        "close": 11.111066,
        "volume": 35972151
      },
      {
        "date": "2023-09-15",
        "close": 10.921558,
        "volume": 27445671
      },
      {
        "date": "2023-09-22",
        "close": 10.90161,
        "volume": 23369278
      },
      {
        "date": "2023-09-29",
        "close": 10.841766,
        "volume": 28299138
      },
      {
        "date": "2023-10-13",
        "close": 11.280624,
        "volume": 137971084
      },
      {
        "date": "2023-10-20",
        "close": 10.003948,
        "volume": 82050739
      },
      {
        "date": "2023-10-27",
        "close": 10.313143,
        "volume": 76426164
      },
      {
        "date": "2023-11-03",
        "close": 10.722078,
        "volume": 88169681
      },
      {
        "date": "2023-11-10",
        "close": 10.891637,
        "volume": 60780406
      },
      {
        "date": "2023-11-17",
        "close": 11.290597,
        "volume": 60640794
      },
      {
        "date": "2023-11-24",
        "close": 10.941507,
        "volume": 62030734
      },
      {
        "date": "2023-12-01",
        "close": 11.160934,
        "volume": 86858065
      },
      {
        "date": "2023-12-08",
        "close": 10.612364,
        "volume": 61150512
      },
      {
        "date": "2023-12-15",
        "close": 10.382961,
        "volume": 41124542
      },
      {
        "date": "2023-12-22",
        "close": 9.984,
        "volume": 36406725
      },
      {
        "date": "2023-12-29",
        "close": 10.412883,
        "volume": 38660091
      },
      {
        "date": "2024-01-05",
        "close": 9.874286,
        "volume": 39858491
      },
      {
        "date": "2024-01-12",
        "close": 9.375585,
        "volume": 40997277
      },
      {
        "date": "2024-01-19",
        "close": 8.657454,
        "volume": 47639585
      },
      {
        "date": "2024-01-26",
        "close": 8.438026,
        "volume": 61606924
      },
      {
        "date": "2024-02-02",
        "close": 6.503065,
        "volume": 89001533
      },
      {
        "date": "2024-02-09",
        "close": 6.582857,
        "volume": 105461215
      },
      {
        "date": "2024-02-23",
        "close": 7.360831,
        "volume": 93320950
      },
      {
        "date": "2024-03-01",
        "close": 7.709922,
        "volume": 106753139
      },
      {
        "date": "2024-03-08",
        "close": 7.749818,
        "volume": 73968773
      },
      {
        "date": "2024-03-15",
        "close": 7.82961,
        "volume": 60831046
      },
      {
        "date": "2024-03-22",
        "close": 8.936728,
        "volume": 141547160
      },
      {
        "date": "2024-03-29",
        "close": 8.577662,
        "volume": 291885874
      },
      {
        "date": "2024-04-05",
        "close": 9.086337,
        "volume": 123527456
      },
      {
        "date": "2024-04-12",
        "close": 7.670026,
        "volume": 122165440
      },
      {
        "date": "2024-04-19",
        "close": 6.792312,
        "volume": 102411979
      },
      {
        "date": "2024-04-26",
        "close": 7.550338,
        "volume": 86588715
      },
      {
        "date": "2024-05-03",
        "close": 7.92935,
        "volume": 43906502
      },
      {
        "date": "2024-05-10",
        "close": 7.72987,
        "volume": 68176222
      },
      {
        "date": "2024-05-17",
        "close": 7.869506,
        "volume": 52322062
      },
      {
        "date": "2024-05-24",
        "close": 7.570286,
        "volume": 54635744
      },
      {
        "date": "2024-05-31",
        "close": 7.540364,
        "volume": 61435173
      },
      {
        "date": "2024-06-07",
        "close": 7.031689,
        "volume": 82238885
      },
      {
        "date": "2024-06-14",
        "close": 7.68,
        "volume": 86889560
      },
      {
        "date": "2024-06-21",
        "close": 7.6,
        "volume": 95262549
      },
      {
        "date": "2024-06-28",
        "close": 8.4,
        "volume": 373999090
      },
      {
        "date": "2024-07-05",
        "close": 8.44,
        "volume": 236508757
      },
      {
        "date": "2024-07-12",
        "close": 7.99,
        "volume": 204623290
      },
      {
        "date": "2024-07-19",
        "close": 7.97,
        "volume": 173223564
      },
      {
        "date": "2024-07-26",
        "close": 7.4,
        "volume": 103325029
      },
      {
        "date": "2024-08-02",
        "close": 7.63,
        "volume": 122248024
      },
      {
        "date": "2024-08-09",
        "close": 7.27,
        "volume": 85139147
      },
      {
        "date": "2024-08-16",
        "close": 7.36,
        "volume": 56592854
      },
      {
        "date": "2024-08-23",
        "close": 7.08,
        "volume": 52034697
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "volume": 55128003
      },
      {
        "date": "2024-09-06",
        "close": 6.94,
        "volume": 48273855
      },
      {
        "date": "2024-09-13",
        "close": 6.64,
        "volume": 37032308
      },
      {
        "date": "2024-09-20",
        "close": 6.74,
        "volume": 27415153
      },
      {
        "date": "2024-09-27",
        "close": 7.64,
        "volume": 146541680
      },
      {
        "date": "2024-10-04",
        "close": 8.36,
        "volume": 50825166
      },
      {
        "date": "2024-10-11",
        "close": 7.97,
        "volume": 161948862
      },
      {
        "date": "2024-10-18",
        "close": 8.5,
        "volume": 144939535
      },
      {
        "date": "2024-10-25",
        "close": 9.01,
        "volume": 215490376
      },
      {
        "date": "2024-11-01",
        "close": 8.64,
        "volume": 155161183
      },
      {
        "date": "2024-11-08",
        "close": 9.46,
        "volume": 160301910
      },
      {
        "date": "2024-11-15",
        "close": 8.93,
        "volume": 170198518
      },
      {
        "date": "2024-11-22",
        "close": 8.47,
        "volume": 112985364
      },
      {
        "date": "2024-11-29",
        "close": 8.79,
        "volume": 98268272
      },
      {
        "date": "2024-12-06",
        "close": 8.9,
        "volume": 89007712
      },
      {
        "date": "2024-12-13",
        "close": 8.92,
        "volume": 136118040
      },
      {
        "date": "2024-12-20",
        "close": 9.21,
        "volume": 133667721
      },
      {
        "date": "2024-12-27",
        "close": 9.12,
        "volume": 152130679
      },
      {
        "date": "2025-01-03",
        "close": 7.27,
        "volume": 136553574
      },
      {
        "date": "2025-01-10",
        "close": 7.28,
        "volume": 133558823
      },
      {
        "date": "2025-01-17",
        "close": 7.93,
        "volume": 91165909
      },
      {
        "date": "2025-01-24",
        "close": 7.77,
        "volume": 91381906
      },
      {
        "date": "2025-01-31",
        "close": 7.57,
        "volume": 14395652
      },
      {
        "date": "2025-02-07",
        "close": 8.08,
        "volume": 57531365
      },
      {
        "date": "2025-02-14",
        "close": 8.32,
        "volume": 90537366
      },
      {
        "date": "2025-02-21",
        "close": 8.62,
        "volume": 114421720
      },
      {
        "date": "2025-02-28",
        "close": 8.27,
        "volume": 100399096
      },
      {
        "date": "2025-03-07",
        "close": 8.89,
        "volume": 313093229
      },
      {
        "date": "2025-03-14",
        "close": 8.87,
        "volume": 138735056
      },
      {
        "date": "2025-03-21",
        "close": 8.4,
        "volume": 92770052
      },
      {
        "date": "2025-03-28",
        "close": 7.96,
        "volume": 67300843
      },
      {
        "date": "2025-04-04",
        "close": 7.92,
        "volume": 44491956
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "volume": 90003562
      },
      {
        "date": "2025-04-18",
        "close": 7.14,
        "volume": 45351118
      },
      {
        "date": "2025-04-25",
        "close": 7.21,
        "volume": 43054316
      },
      {
        "date": "2025-05-02",
        "close": 7.49,
        "volume": 28663229
      },
      {
        "date": "2025-05-09",
        "close": 7.68,
        "volume": 45663297
      },
      {
        "date": "2025-05-16",
        "close": 7.75,
        "volume": 43855032
      },
      {
        "date": "2025-05-23",
        "close": 7.6,
        "volume": 42699218
      },
      {
        "date": "2025-05-30",
        "close": 7.83,
        "volume": 68677549
      },
      {
        "date": "2025-06-06",
        "close": 8.3,
        "volume": 59120687
      },
      {
        "date": "2025-06-13",
        "close": 8.17,
        "volume": 57310608
      },
      {
        "date": "2025-06-20",
        "close": 8.39,
        "volume": 95515752
      },
      {
        "date": "2025-06-27",
        "close": 9.02,
        "volume": 224461628
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "volume": 575014174
      },
      {
        "date": "2025-07-11",
        "close": 9.95,
        "volume": 610206149
      },
      {
        "date": "2025-07-18",
        "close": 10.04,
        "volume": 364668887
      },
      {
        "date": "2025-07-25",
        "close": 10.12,
        "volume": 265759231
      },
      {
        "date": "2025-08-01",
        "close": 10.23,
        "volume": 256481856
      },
      {
        "date": "2025-08-08",
        "close": 10.14,
        "volume": 151629441
      },
      {
        "date": "2025-08-15",
        "close": 11.18,
        "volume": 273222765
      },
      {
        "date": "2025-08-22",
        "close": 11.29,
        "volume": 347342669
      },
      {
        "date": "2025-08-29",
        "close": 11.79,
        "volume": 295671598
      },
      {
        "date": "2025-09-05",
        "close": 11.72,
        "volume": 439451986
      },
      {
        "date": "2025-09-12",
        "close": 12.57,
        "volume": 352873836
      },
      {
        "date": "2025-09-19",
        "close": 14.14,
        "volume": 540563919
      },
      {
        "date": "2025-09-26",
        "close": 12.66,
        "volume": 262203778
      },
      {
        "date": "2025-10-03",
        "close": 13.16,
        "volume": 77408356
      },
      {
        "date": "2025-10-10",
        "close": 12.57,
        "volume": 95744547
      },
      {
        "date": "2025-10-17",
        "close": 11.17,
        "volume": 156048849
      },
      {
        "date": "2025-10-24",
        "close": 12.4,
        "volume": 144034852
      },
      {
        "date": "2025-10-31",
        "close": 11.86,
        "volume": 228108115
      },
      {
        "date": "2025-11-07",
        "close": 11.68,
        "volume": 116662391
      },
      {
        "date": "2025-11-14",
        "close": 11.28,
        "volume": 139530938
      },
      {
        "date": "2025-11-21",
        "close": 10.08,
        "volume": 98140333
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "volume": 84696115
      },
      {
        "date": "2025-12-05",
        "close": 10.78,
        "volume": 66890805
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "volume": 187979946
      },
      {
        "date": "2025-12-19",
        "close": 11.42,
        "volume": 151847867
      },
      {
        "date": "2025-12-26",
        "close": 11.77,
        "volume": 157723250
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "volume": 261851771
      },
      {
        "date": "2026-01-09",
        "close": 12.83,
        "volume": 289176197
      },
      {
        "date": "2026-01-16",
        "close": 12.44,
        "volume": 218900730
      },
      {
        "date": "2026-01-23",
        "close": 13.12,
        "volume": 243026319
      },
      {
        "date": "2026-01-30",
        "close": 11.83,
        "volume": 174930534
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "volume": 111793676
      },
      {
        "date": "2026-02-13",
        "close": 12.2,
        "volume": 87274954
      },
      {
        "date": "2026-02-27",
        "close": 13.44,
        "volume": 189961491
      },
      {
        "date": "2026-03-06",
        "close": 13.78,
        "volume": 242562952
      },
      {
        "date": "2026-03-13",
        "close": 15.43,
        "volume": 401254404
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "volume": 270607927
      },
      {
        "date": "2026-03-27",
        "close": 13.33,
        "volume": 215183459
      },
      {
        "date": "2026-04-03",
        "close": 12.61,
        "volume": 146988317
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "volume": 136937109
      },
      {
        "date": "2026-04-17",
        "close": 14.623751,
        "volume": 173784022
      },
      {
        "date": "2026-04-24",
        "close": 16.093122,
        "volume": 298916141
      },
      {
        "date": "2026-05-01",
        "close": 15.493379,
        "volume": 184516304
      },
      {
        "date": "2026-05-08",
        "close": 18.372147,
        "volume": 197457639
      },
      {
        "date": "2026-05-15",
        "close": 21.100983,
        "volume": 441961160
      },
      {
        "date": "2026-05-22",
        "close": 22.580351,
        "volume": 364524323
      },
      {
        "date": "2026-05-29",
        "close": 23.969755,
        "volume": 410298463
      },
      {
        "date": "2026-06-05",
        "close": 21.430841,
        "volume": 53541767
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "volume": 85964277
      },
      {
        "date": "2026-06-19",
        "close": 28.65,
        "volume": 249585894
      },
      {
        "date": "2026-06-26",
        "close": 25.26,
        "volume": 67966465
      },
      {
        "date": "2026-07-03",
        "close": 22.780001,
        "volume": 38064432
      },
      {
        "date": "2026-07-10",
        "close": 19.379999,
        "volume": 204489605
      },
      {
        "date": "2026-07-17",
        "close": 14.18,
        "volume": 189236372
      },
      {
        "date": "2026-07-24",
        "close": 13.74,
        "volume": 242577809
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "volume": 195688090
      },
      {
        "date": "2026-08-07",
        "close": 15.93,
        "volume": 226195743
      }
    ],
    "sharemaestro_context": {
      "trend": 16.649144,
      "fair_value": 10.661586,
      "market_activity": 16.577037,
      "market_dynamics": -0.915704,
      "relative_strength": 10.373881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.089317,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.074133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00592,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.007119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.006522,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.03537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.021045
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.031456
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.149499
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.106086
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.265985
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.097772
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.15119
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.074896
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.096053
      }
    ]
  }
}