{
  "ticker": {
    "uuid": "b3c95a93-b53e-448e-834f-77accb744a3f",
    "symbol": "ISWN",
    "name": "AMPLIFY ETF TRUST AMPLIFY BLACKSWAN ISWN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.752,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.23893,
    "boundary_margin": 0.12417,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146934,
    "volatility_stability": 0.9587,
    "risk_context": 0.6806,
    "current_regime": {
      "move": 0.285008,
      "interruption": -0.096321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.352,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.766023,
        "direction_boundary": 17.70723,
        "core_momentum": -0.053154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113887
      },
      {
        "date": "2023-08-25",
        "close": 16.807421,
        "direction_boundary": 17.50619,
        "core_momentum": -0.039916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107939
      },
      {
        "date": "2023-09-01",
        "close": 17.037411,
        "direction_boundary": 17.126108,
        "core_momentum": -0.005179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106527
      },
      {
        "date": "2023-09-08",
        "close": 16.798222,
        "direction_boundary": 17.085686,
        "core_momentum": -0.016825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108208
      },
      {
        "date": "2023-09-15",
        "close": 16.862895,
        "direction_boundary": 16.803889,
        "core_momentum": 0.003511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107912
      },
      {
        "date": "2023-09-22",
        "close": 16.531618,
        "direction_boundary": 16.321141,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109138
      },
      {
        "date": "2023-09-29",
        "close": 16.31589,
        "direction_boundary": 16.153061,
        "core_momentum": 0.01008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106765
      },
      {
        "date": "2023-10-06",
        "close": 16.058144,
        "direction_boundary": 16.116775,
        "core_momentum": -0.003638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104819
      },
      {
        "date": "2023-10-13",
        "close": 16.197493,
        "direction_boundary": 15.922743,
        "core_momentum": 0.017255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106344
      },
      {
        "date": "2023-10-20",
        "close": 15.730769,
        "direction_boundary": 15.708811,
        "core_momentum": 0.001398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111807
      },
      {
        "date": "2023-10-27",
        "close": 15.704716,
        "direction_boundary": 16.012151,
        "core_momentum": -0.0192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110093
      },
      {
        "date": "2023-11-03",
        "close": 16.391916,
        "direction_boundary": 15.898792,
        "core_momentum": 0.031016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128662
      },
      {
        "date": "2023-11-10",
        "close": 16.206487,
        "direction_boundary": 16.616938,
        "core_momentum": -0.024701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2023-11-17",
        "close": 16.77223,
        "direction_boundary": 16.658536,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138728
      },
      {
        "date": "2023-11-24",
        "close": 16.836945,
        "direction_boundary": 16.940806,
        "core_momentum": -0.006131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136577
      },
      {
        "date": "2023-12-01",
        "close": 17.198531,
        "direction_boundary": 17.384515,
        "core_momentum": -0.010698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13904
      },
      {
        "date": "2023-12-08",
        "close": 17.142903,
        "direction_boundary": 17.191833,
        "core_momentum": -0.002846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138943
      },
      {
        "date": "2023-12-15",
        "close": 17.594886,
        "direction_boundary": 17.149605,
        "core_momentum": 0.025965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1423
      },
      {
        "date": "2023-12-22",
        "close": 17.870804,
        "direction_boundary": 16.823756,
        "core_momentum": 0.062236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141298
      },
      {
        "date": "2023-12-29",
        "close": 18.008248,
        "direction_boundary": 16.645824,
        "core_momentum": 0.081848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141449
      },
      {
        "date": "2024-01-05",
        "close": 17.639397,
        "direction_boundary": 17.298504,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139006
      },
      {
        "date": "2024-01-12",
        "close": 17.826111,
        "direction_boundary": 17.687809,
        "core_momentum": 0.007819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128602
      },
      {
        "date": "2024-01-19",
        "close": 17.434282,
        "direction_boundary": 17.74547,
        "core_momentum": -0.017536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132312
      },
      {
        "date": "2024-01-26",
        "close": 17.667231,
        "direction_boundary": 17.779015,
        "core_momentum": -0.006287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133634
      },
      {
        "date": "2024-02-02",
        "close": 17.733174,
        "direction_boundary": 17.728879,
        "core_momentum": 0.000242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13021
      },
      {
        "date": "2024-02-09",
        "close": 17.588025,
        "direction_boundary": 17.3801,
        "core_momentum": 0.011963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129501
      },
      {
        "date": "2024-02-16",
        "close": 17.597272,
        "direction_boundary": 17.339121,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126129
      },
      {
        "date": "2024-02-23",
        "close": 17.840122,
        "direction_boundary": 16.883723,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127196
      },
      {
        "date": "2024-03-01",
        "close": 18.050093,
        "direction_boundary": 17.194967,
        "core_momentum": 0.049731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2024-03-08",
        "close": 18.367853,
        "direction_boundary": 17.153353,
        "core_momentum": 0.070802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2024-03-15",
        "close": 18.04122,
        "direction_boundary": 17.26514,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129728
      },
      {
        "date": "2024-03-22",
        "close": 18.279026,
        "direction_boundary": 17.485541,
        "core_momentum": 0.045379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-03-29",
        "close": 18.316854,
        "direction_boundary": 17.774128,
        "core_momentum": 0.030535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123976
      },
      {
        "date": "2024-04-05",
        "close": 17.972066,
        "direction_boundary": 18.039956,
        "core_momentum": -0.003763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125057
      },
      {
        "date": "2024-04-12",
        "close": 17.548421,
        "direction_boundary": 17.930191,
        "core_momentum": -0.021292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130804
      },
      {
        "date": "2024-04-19",
        "close": 17.232052,
        "direction_boundary": 17.925717,
        "core_momentum": -0.038697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12616
      },
      {
        "date": "2024-04-26",
        "close": 17.50297,
        "direction_boundary": 18.088081,
        "core_momentum": -0.032348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127015
      },
      {
        "date": "2024-05-03",
        "close": 17.846346,
        "direction_boundary": 18.112828,
        "core_momentum": -0.014712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116479
      },
      {
        "date": "2024-05-10",
        "close": 18.068991,
        "direction_boundary": 17.907362,
        "core_momentum": 0.009026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2024-05-17",
        "close": 18.392229,
        "direction_boundary": 17.733948,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108591
      },
      {
        "date": "2024-05-24",
        "close": 18.204026,
        "direction_boundary": 17.386846,
        "core_momentum": 0.047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110268
      },
      {
        "date": "2024-05-31",
        "close": 18.210425,
        "direction_boundary": 17.588112,
        "core_momentum": 0.035383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107115
      },
      {
        "date": "2024-06-07",
        "close": 18.288718,
        "direction_boundary": 17.496429,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106859
      },
      {
        "date": "2024-06-14",
        "close": 18.073131,
        "direction_boundary": 17.756686,
        "core_momentum": 0.017821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103016
      },
      {
        "date": "2024-06-21",
        "close": 18.044148,
        "direction_boundary": 17.421821,
        "core_momentum": 0.035721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100903
      },
      {
        "date": "2024-06-28",
        "close": 17.989825,
        "direction_boundary": 17.523148,
        "core_momentum": 0.026632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100445
      },
      {
        "date": "2024-07-05",
        "close": 18.41627,
        "direction_boundary": 17.048266,
        "core_momentum": 0.080243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100934
      },
      {
        "date": "2024-07-12",
        "close": 18.752931,
        "direction_boundary": 17.73207,
        "core_momentum": 0.057571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102799
      },
      {
        "date": "2024-07-19",
        "close": 18.383182,
        "direction_boundary": 17.73207,
        "core_momentum": 0.036719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101756
      },
      {
        "date": "2024-07-26",
        "close": 18.326297,
        "direction_boundary": 17.672181,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100668
      },
      {
        "date": "2024-08-02",
        "close": 18.421105,
        "direction_boundary": 17.30429,
        "core_momentum": 0.06454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100753
      },
      {
        "date": "2024-08-09",
        "close": 18.270835,
        "direction_boundary": 17.092792,
        "core_momentum": 0.06892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100748
      },
      {
        "date": "2024-08-16",
        "close": 18.814556,
        "direction_boundary": 16.766023,
        "core_momentum": 0.122184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107875
      },
      {
        "date": "2024-08-23",
        "close": 19.410801,
        "direction_boundary": 16.807421,
        "core_momentum": 0.154895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114037
      },
      {
        "date": "2024-08-30",
        "close": 19.295041,
        "direction_boundary": 17.037411,
        "core_momentum": 0.13251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114051
      },
      {
        "date": "2024-09-06",
        "close": 18.98995,
        "direction_boundary": 16.798222,
        "core_momentum": 0.130474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2024-09-13",
        "close": 19.314856,
        "direction_boundary": 16.862895,
        "core_momentum": 0.145406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113237
      },
      {
        "date": "2024-09-20",
        "close": 19.293334,
        "direction_boundary": 16.531618,
        "core_momentum": 0.167057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2024-09-27",
        "close": 19.691457,
        "direction_boundary": 16.31589,
        "core_momentum": 0.206888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2024-10-04",
        "close": 19.114709,
        "direction_boundary": 16.058144,
        "core_momentum": 0.190344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120078
      },
      {
        "date": "2024-10-11",
        "close": 18.978257,
        "direction_boundary": 16.197493,
        "core_momentum": 0.171679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114907
      },
      {
        "date": "2024-10-18",
        "close": 18.873316,
        "direction_boundary": 15.730769,
        "core_momentum": 0.199771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2024-10-25",
        "close": 18.281289,
        "direction_boundary": 15.704716,
        "core_momentum": 0.164064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120309
      },
      {
        "date": "2024-11-01",
        "close": 18.036172,
        "direction_boundary": 16.391916,
        "core_momentum": 0.100309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119251
      },
      {
        "date": "2024-11-08",
        "close": 17.999886,
        "direction_boundary": 16.206487,
        "core_momentum": 0.110659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118021
      },
      {
        "date": "2024-11-15",
        "close": 17.464675,
        "direction_boundary": 16.77223,
        "core_momentum": 0.041285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122138
      },
      {
        "date": "2024-11-22",
        "close": 17.574678,
        "direction_boundary": 16.836945,
        "core_momentum": 0.043816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122048
      },
      {
        "date": "2024-11-29",
        "close": 18.047248,
        "direction_boundary": 17.198531,
        "core_momentum": 0.049348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128033
      },
      {
        "date": "2024-12-06",
        "close": 18.290743,
        "direction_boundary": 17.142903,
        "core_momentum": 0.066957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12931
      },
      {
        "date": "2024-12-13",
        "close": 17.87537,
        "direction_boundary": 17.594886,
        "core_momentum": 0.015941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132235
      },
      {
        "date": "2024-12-20",
        "close": 17.398693,
        "direction_boundary": 17.870804,
        "core_momentum": -0.026418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137292
      },
      {
        "date": "2024-12-27",
        "close": 17.359734,
        "direction_boundary": 18.008248,
        "core_momentum": -0.036012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137278
      },
      {
        "date": "2025-01-03",
        "close": 17.322395,
        "direction_boundary": 17.639397,
        "core_momentum": -0.017971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2025-01-10",
        "close": 17.057506,
        "direction_boundary": 17.826111,
        "core_momentum": -0.043117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2025-01-17",
        "close": 17.433031,
        "direction_boundary": 17.434282,
        "core_momentum": -7.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13271
      },
      {
        "date": "2025-01-24",
        "close": 17.70572,
        "direction_boundary": 17.667231,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134907
      },
      {
        "date": "2025-01-31",
        "close": 17.770907,
        "direction_boundary": 17.733174,
        "core_momentum": 0.002128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13478
      },
      {
        "date": "2025-02-07",
        "close": 17.909755,
        "direction_boundary": 17.588025,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134986
      },
      {
        "date": "2025-02-14",
        "close": 18.280369,
        "direction_boundary": 17.597272,
        "core_momentum": 0.038818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131557
      },
      {
        "date": "2025-02-21",
        "close": 18.270452,
        "direction_boundary": 17.840122,
        "core_momentum": 0.024121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123056
      },
      {
        "date": "2025-02-28",
        "close": 18.498655,
        "direction_boundary": 18.050093,
        "core_momentum": 0.024851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124598
      },
      {
        "date": "2025-03-07",
        "close": 18.946782,
        "direction_boundary": 18.367853,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127667
      },
      {
        "date": "2025-03-14",
        "close": 18.765567,
        "direction_boundary": 18.04122,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125874
      },
      {
        "date": "2025-03-21",
        "close": 18.855019,
        "direction_boundary": 18.279026,
        "core_momentum": 0.031511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126137
      },
      {
        "date": "2025-03-28",
        "close": 18.627041,
        "direction_boundary": 18.316854,
        "core_momentum": 0.016935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123188
      },
      {
        "date": "2025-04-04",
        "close": 18.070575,
        "direction_boundary": 17.972066,
        "core_momentum": 0.005481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12346
      },
      {
        "date": "2025-04-11",
        "close": 18.035529,
        "direction_boundary": 17.548421,
        "core_momentum": 0.027758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123249
      },
      {
        "date": "2025-04-18",
        "close": 18.430064,
        "direction_boundary": 17.232052,
        "core_momentum": 0.069522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127364
      },
      {
        "date": "2025-04-25",
        "close": 18.957503,
        "direction_boundary": 17.50297,
        "core_momentum": 0.083102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125397
      },
      {
        "date": "2025-05-02",
        "close": 19.202534,
        "direction_boundary": 17.846346,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124456
      },
      {
        "date": "2025-05-09",
        "close": 19.086038,
        "direction_boundary": 18.068991,
        "core_momentum": 0.056287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124873
      },
      {
        "date": "2025-05-16",
        "close": 19.240104,
        "direction_boundary": 18.392229,
        "core_momentum": 0.0461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115945
      },
      {
        "date": "2025-05-23",
        "close": 19.357572,
        "direction_boundary": 18.204026,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115937
      },
      {
        "date": "2025-05-30",
        "close": 19.628233,
        "direction_boundary": 18.210425,
        "core_momentum": 0.077857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2025-06-06",
        "close": 19.682986,
        "direction_boundary": 18.288718,
        "core_momentum": 0.076237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111262
      },
      {
        "date": "2025-06-13",
        "close": 19.716867,
        "direction_boundary": 18.073131,
        "core_momentum": 0.090949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2025-06-20",
        "close": 19.552024,
        "direction_boundary": 18.044148,
        "core_momentum": 0.083566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2025-06-27",
        "close": 20.093792,
        "direction_boundary": 17.989825,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101303
      },
      {
        "date": "2025-07-04",
        "close": 20.000489,
        "direction_boundary": 18.41627,
        "core_momentum": 0.086023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101745
      },
      {
        "date": "2025-07-11",
        "close": 19.836182,
        "direction_boundary": 18.752931,
        "core_momentum": 0.057764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099252
      },
      {
        "date": "2025-07-18",
        "close": 19.77085,
        "direction_boundary": 18.383182,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097253
      },
      {
        "date": "2025-07-25",
        "close": 20.195506,
        "direction_boundary": 18.326297,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098824
      },
      {
        "date": "2025-08-01",
        "close": 19.84293,
        "direction_boundary": 18.421105,
        "core_momentum": 0.077185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103709
      },
      {
        "date": "2025-08-08",
        "close": 20.23893,
        "direction_boundary": 18.270835,
        "core_momentum": 0.107718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105835
      },
      {
        "date": "2025-08-15",
        "close": 20.499377,
        "direction_boundary": 18.814556,
        "core_momentum": 0.089549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104063
      },
      {
        "date": "2025-08-22",
        "close": 20.747891,
        "direction_boundary": 19.410801,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104331
      },
      {
        "date": "2025-08-29",
        "close": 20.540258,
        "direction_boundary": 19.295041,
        "core_momentum": 0.064536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105734
      },
      {
        "date": "2025-09-05",
        "close": 20.696056,
        "direction_boundary": 18.98995,
        "core_momentum": 0.089843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101938
      },
      {
        "date": "2025-09-12",
        "close": 20.880022,
        "direction_boundary": 19.314856,
        "core_momentum": 0.081034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10043
      },
      {
        "date": "2025-09-19",
        "close": 20.811267,
        "direction_boundary": 19.293334,
        "core_momentum": 0.078677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100946
      },
      {
        "date": "2025-09-26",
        "close": 20.660163,
        "direction_boundary": 19.691457,
        "core_momentum": 0.049194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099621
      },
      {
        "date": "2025-10-03",
        "close": 21.082514,
        "direction_boundary": 19.114709,
        "core_momentum": 0.102947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088888
      },
      {
        "date": "2025-10-10",
        "close": 20.692488,
        "direction_boundary": 18.978257,
        "core_momentum": 0.090326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09469
      },
      {
        "date": "2025-10-17",
        "close": 21.100642,
        "direction_boundary": 18.873316,
        "core_momentum": 0.118015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094005
      },
      {
        "date": "2025-10-24",
        "close": 21.170096,
        "direction_boundary": 18.281289,
        "core_momentum": 0.15802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087962
      },
      {
        "date": "2025-10-31",
        "close": 20.972866,
        "direction_boundary": 18.036172,
        "core_momentum": 0.162822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2025-11-07",
        "close": 20.934641,
        "direction_boundary": 17.999886,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088291
      },
      {
        "date": "2025-11-14",
        "close": 21.042024,
        "direction_boundary": 17.464675,
        "core_momentum": 0.204833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088087
      },
      {
        "date": "2025-11-21",
        "close": 20.687562,
        "direction_boundary": 17.574678,
        "core_momentum": 0.177123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092408
      },
      {
        "date": "2025-11-28",
        "close": 21.111774,
        "direction_boundary": 18.047248,
        "core_momentum": 0.169806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094387
      },
      {
        "date": "2025-12-05",
        "close": 21.115715,
        "direction_boundary": 18.290743,
        "core_momentum": 0.154448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094457
      },
      {
        "date": "2025-12-12",
        "close": 21.122217,
        "direction_boundary": 17.87537,
        "core_momentum": 0.181638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094507
      },
      {
        "date": "2025-12-19",
        "close": 21.255017,
        "direction_boundary": 17.398693,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093259
      },
      {
        "date": "2025-12-26",
        "close": 21.411855,
        "direction_boundary": 17.359734,
        "core_momentum": 0.233421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086818
      },
      {
        "date": "2026-01-02",
        "close": 21.387779,
        "direction_boundary": 17.322395,
        "core_momentum": 0.234689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086377
      },
      {
        "date": "2026-01-09",
        "close": 21.712468,
        "direction_boundary": 17.057506,
        "core_momentum": 0.272898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086583
      },
      {
        "date": "2026-01-16",
        "close": 21.780839,
        "direction_boundary": 17.433031,
        "core_momentum": 0.249401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086034
      },
      {
        "date": "2026-01-23",
        "close": 21.830654,
        "direction_boundary": 17.70572,
        "core_momentum": 0.232972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082243
      },
      {
        "date": "2026-01-30",
        "close": 21.991609,
        "direction_boundary": 17.770907,
        "core_momentum": 0.237506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076841
      },
      {
        "date": "2026-02-06",
        "close": 22.311038,
        "direction_boundary": 17.909755,
        "core_momentum": 0.245748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074978
      },
      {
        "date": "2026-02-13",
        "close": 22.803628,
        "direction_boundary": 18.280369,
        "core_momentum": 0.247438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078144
      },
      {
        "date": "2026-02-20",
        "close": 22.877953,
        "direction_boundary": 18.270452,
        "core_momentum": 0.252183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077301
      },
      {
        "date": "2026-02-27",
        "close": 23.103906,
        "direction_boundary": 18.498655,
        "core_momentum": 0.248951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07508
      },
      {
        "date": "2026-03-06",
        "close": 21.870843,
        "direction_boundary": 18.946782,
        "core_momentum": 0.15433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111215
      },
      {
        "date": "2026-03-13",
        "close": 21.37339,
        "direction_boundary": 18.765567,
        "core_momentum": 0.138969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2026-03-20",
        "close": 20.878518,
        "direction_boundary": 18.855019,
        "core_momentum": 0.107319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120749
      },
      {
        "date": "2026-03-27",
        "close": 20.921585,
        "direction_boundary": 18.627041,
        "core_momentum": 0.123183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120297
      },
      {
        "date": "2026-04-03",
        "close": 21.642,
        "direction_boundary": 18.070575,
        "core_momentum": 0.197638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126111
      },
      {
        "date": "2026-04-10",
        "close": 22.2256,
        "direction_boundary": 18.035529,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127603
      },
      {
        "date": "2026-04-17",
        "close": 22.6499,
        "direction_boundary": 18.430064,
        "core_momentum": 0.228965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "date": "2026-04-24",
        "close": 22.1491,
        "direction_boundary": 18.957503,
        "core_momentum": 0.168355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132093
      },
      {
        "date": "2026-05-01",
        "close": 21.930453,
        "direction_boundary": 19.202534,
        "core_momentum": 0.14206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132189
      },
      {
        "date": "2026-05-08",
        "close": 22.172292,
        "direction_boundary": 19.086038,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132693
      },
      {
        "date": "2026-05-15",
        "close": 21.604527,
        "direction_boundary": 19.240104,
        "core_momentum": 0.12289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138207
      },
      {
        "date": "2026-05-22",
        "close": 21.944551,
        "direction_boundary": 19.357572,
        "core_momentum": 0.133642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137104
      },
      {
        "date": "2026-05-29",
        "close": 22.21508,
        "direction_boundary": 19.628233,
        "core_momentum": 0.131792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135432
      },
      {
        "date": "2026-06-05",
        "close": 21.691395,
        "direction_boundary": 19.682986,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140085
      },
      {
        "date": "2026-06-12",
        "close": 22.149061,
        "direction_boundary": 19.716867,
        "core_momentum": 0.123356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142751
      },
      {
        "date": "2026-06-19",
        "close": 22.34821,
        "direction_boundary": 19.552024,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142967
      },
      {
        "date": "2026-06-26",
        "close": 22.177057,
        "direction_boundary": 20.093792,
        "core_momentum": 0.103677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143346
      },
      {
        "date": "2026-07-03",
        "close": 22.2683,
        "direction_boundary": 20.000489,
        "core_momentum": 0.113388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143349
      },
      {
        "date": "2026-07-10",
        "close": 22.1912,
        "direction_boundary": 19.836182,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142154
      },
      {
        "date": "2026-07-17",
        "close": 22.0238,
        "direction_boundary": 19.77085,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142582
      },
      {
        "date": "2026-07-24",
        "close": 21.86,
        "direction_boundary": 20.195506,
        "core_momentum": 0.082419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142969
      },
      {
        "date": "2026-07-31",
        "close": 22.1886,
        "direction_boundary": 19.84293,
        "core_momentum": 0.118212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144123
      },
      {
        "date": "2026-08-07",
        "close": 22.752,
        "direction_boundary": 20.23893,
        "core_momentum": 0.12417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.766023,
        "volume": 28617
      },
      {
        "date": "2023-08-25",
        "close": 16.807421,
        "volume": 18768
      },
      {
        "date": "2023-09-01",
        "close": 17.037411,
        "volume": 20397
      },
      {
        "date": "2023-09-08",
        "close": 16.798222,
        "volume": 12498
      },
      {
        "date": "2023-09-15",
        "close": 16.862895,
        "volume": 17603
      },
      {
        "date": "2023-09-22",
        "close": 16.531618,
        "volume": 13929
      },
      {
        "date": "2023-09-29",
        "close": 16.31589,
        "volume": 14572
      },
      {
        "date": "2023-10-06",
        "close": 16.058144,
        "volume": 38725
      },
      {
        "date": "2023-10-13",
        "close": 16.197493,
        "volume": 22159
      },
      {
        "date": "2023-10-20",
        "close": 15.730769,
        "volume": 11969
      },
      {
        "date": "2023-10-27",
        "close": 15.704716,
        "volume": 29450
      },
      {
        "date": "2023-11-03",
        "close": 16.391916,
        "volume": 24037
      },
      {
        "date": "2023-11-10",
        "close": 16.206487,
        "volume": 19521
      },
      {
        "date": "2023-11-17",
        "close": 16.77223,
        "volume": 18612
      },
      {
        "date": "2023-11-24",
        "close": 16.836945,
        "volume": 23023
      },
      {
        "date": "2023-12-01",
        "close": 17.198531,
        "volume": 16746
      },
      {
        "date": "2023-12-08",
        "close": 17.142903,
        "volume": 20474
      },
      {
        "date": "2023-12-15",
        "close": 17.594886,
        "volume": 20576
      },
      {
        "date": "2023-12-22",
        "close": 17.870804,
        "volume": 14090
      },
      {
        "date": "2023-12-29",
        "close": 18.008248,
        "volume": 4989
      },
      {
        "date": "2024-01-05",
        "close": 17.639397,
        "volume": 22828
      },
      {
        "date": "2024-01-12",
        "close": 17.826111,
        "volume": 24684
      },
      {
        "date": "2024-01-19",
        "close": 17.434282,
        "volume": 18751
      },
      {
        "date": "2024-01-26",
        "close": 17.667231,
        "volume": 53949
      },
      {
        "date": "2024-02-02",
        "close": 17.733174,
        "volume": 21521
      },
      {
        "date": "2024-02-09",
        "close": 17.588025,
        "volume": 14135
      },
      {
        "date": "2024-02-16",
        "close": 17.597272,
        "volume": 18128
      },
      {
        "date": "2024-02-23",
        "close": 17.840122,
        "volume": 9416
      },
      {
        "date": "2024-03-01",
        "close": 18.050093,
        "volume": 90293
      },
      {
        "date": "2024-03-08",
        "close": 18.367853,
        "volume": 7967
      },
      {
        "date": "2024-03-15",
        "close": 18.04122,
        "volume": 21920
      },
      {
        "date": "2024-03-22",
        "close": 18.279026,
        "volume": 15352
      },
      {
        "date": "2024-03-29",
        "close": 18.316854,
        "volume": 20994
      },
      {
        "date": "2024-04-05",
        "close": 17.972066,
        "volume": 8954
      },
      {
        "date": "2024-04-12",
        "close": 17.548421,
        "volume": 9338
      },
      {
        "date": "2024-04-19",
        "close": 17.232052,
        "volume": 12999
      },
      {
        "date": "2024-04-26",
        "close": 17.50297,
        "volume": 8613
      },
      {
        "date": "2024-05-03",
        "close": 17.846346,
        "volume": 4853
      },
      {
        "date": "2024-05-10",
        "close": 18.068991,
        "volume": 19343
      },
      {
        "date": "2024-05-17",
        "close": 18.392229,
        "volume": 20619
      },
      {
        "date": "2024-05-24",
        "close": 18.204026,
        "volume": 17009
      },
      {
        "date": "2024-05-31",
        "close": 18.210425,
        "volume": 1936
      },
      {
        "date": "2024-06-07",
        "close": 18.288718,
        "volume": 9237
      },
      {
        "date": "2024-06-14",
        "close": 18.073131,
        "volume": 18262
      },
      {
        "date": "2024-06-21",
        "close": 18.044148,
        "volume": 14108
      },
      {
        "date": "2024-06-28",
        "close": 17.989825,
        "volume": 18642
      },
      {
        "date": "2024-07-05",
        "close": 18.41627,
        "volume": 11231
      },
      {
        "date": "2024-07-12",
        "close": 18.752931,
        "volume": 14196
      },
      {
        "date": "2024-07-19",
        "close": 18.383182,
        "volume": 13141
      },
      {
        "date": "2024-07-26",
        "close": 18.326297,
        "volume": 33566
      },
      {
        "date": "2024-08-02",
        "close": 18.421105,
        "volume": 17296
      },
      {
        "date": "2024-08-09",
        "close": 18.270835,
        "volume": 8671
      },
      {
        "date": "2024-08-16",
        "close": 18.814556,
        "volume": 3959
      },
      {
        "date": "2024-08-23",
        "close": 19.410801,
        "volume": 11166
      },
      {
        "date": "2024-08-30",
        "close": 19.295041,
        "volume": 17247
      },
      {
        "date": "2024-09-06",
        "close": 18.98995,
        "volume": 41458
      },
      {
        "date": "2024-09-13",
        "close": 19.314856,
        "volume": 20632
      },
      {
        "date": "2024-09-20",
        "close": 19.293334,
        "volume": 16617
      },
      {
        "date": "2024-09-27",
        "close": 19.691457,
        "volume": 32948
      },
      {
        "date": "2024-10-04",
        "close": 19.114709,
        "volume": 22089
      },
      {
        "date": "2024-10-11",
        "close": 18.978257,
        "volume": 8708
      },
      {
        "date": "2024-10-18",
        "close": 18.873316,
        "volume": 19583
      },
      {
        "date": "2024-10-25",
        "close": 18.281289,
        "volume": 10614
      },
      {
        "date": "2024-11-01",
        "close": 18.036172,
        "volume": 8491
      },
      {
        "date": "2024-11-08",
        "close": 17.999886,
        "volume": 21411
      },
      {
        "date": "2024-11-15",
        "close": 17.464675,
        "volume": 11460
      },
      {
        "date": "2024-11-22",
        "close": 17.574678,
        "volume": 10144
      },
      {
        "date": "2024-11-29",
        "close": 18.047248,
        "volume": 8834
      },
      {
        "date": "2024-12-06",
        "close": 18.290743,
        "volume": 7631
      },
      {
        "date": "2024-12-13",
        "close": 17.87537,
        "volume": 19427
      },
      {
        "date": "2024-12-20",
        "close": 17.398693,
        "volume": 19958
      },
      {
        "date": "2024-12-27",
        "close": 17.359734,
        "volume": 9107
      },
      {
        "date": "2025-01-03",
        "close": 17.322395,
        "volume": 17946
      },
      {
        "date": "2025-01-10",
        "close": 17.057506,
        "volume": 15759
      },
      {
        "date": "2025-01-17",
        "close": 17.433031,
        "volume": 174799
      },
      {
        "date": "2025-01-24",
        "close": 17.70572,
        "volume": 12377
      },
      {
        "date": "2025-01-31",
        "close": 17.770907,
        "volume": 20810
      },
      {
        "date": "2025-02-07",
        "close": 17.909755,
        "volume": 17745
      },
      {
        "date": "2025-02-14",
        "close": 18.280369,
        "volume": 16447
      },
      {
        "date": "2025-02-21",
        "close": 18.270452,
        "volume": 7324
      },
      {
        "date": "2025-02-28",
        "close": 18.498655,
        "volume": 13111
      },
      {
        "date": "2025-03-07",
        "close": 18.946782,
        "volume": 13479
      },
      {
        "date": "2025-03-14",
        "close": 18.765567,
        "volume": 32203
      },
      {
        "date": "2025-03-21",
        "close": 18.855019,
        "volume": 15679
      },
      {
        "date": "2025-03-28",
        "close": 18.627041,
        "volume": 6961
      },
      {
        "date": "2025-04-04",
        "close": 18.070575,
        "volume": 26513
      },
      {
        "date": "2025-04-11",
        "close": 18.035529,
        "volume": 53069
      },
      {
        "date": "2025-04-18",
        "close": 18.430064,
        "volume": 12712
      },
      {
        "date": "2025-04-25",
        "close": 18.957503,
        "volume": 20480
      },
      {
        "date": "2025-05-02",
        "close": 19.202534,
        "volume": 14697
      },
      {
        "date": "2025-05-09",
        "close": 19.086038,
        "volume": 15517
      },
      {
        "date": "2025-05-16",
        "close": 19.240104,
        "volume": 3327
      },
      {
        "date": "2025-05-23",
        "close": 19.357572,
        "volume": 6503
      },
      {
        "date": "2025-05-30",
        "close": 19.628233,
        "volume": 12324
      },
      {
        "date": "2025-06-06",
        "close": 19.682986,
        "volume": 4370
      },
      {
        "date": "2025-06-13",
        "close": 19.716867,
        "volume": 46660
      },
      {
        "date": "2025-06-20",
        "close": 19.552024,
        "volume": 10122
      },
      {
        "date": "2025-06-27",
        "close": 20.093792,
        "volume": 7666
      },
      {
        "date": "2025-07-04",
        "close": 20.000489,
        "volume": 15016
      },
      {
        "date": "2025-07-11",
        "close": 19.836182,
        "volume": 13409
      },
      {
        "date": "2025-07-18",
        "close": 19.77085,
        "volume": 6070
      },
      {
        "date": "2025-07-25",
        "close": 20.195506,
        "volume": 4382
      },
      {
        "date": "2025-08-01",
        "close": 19.84293,
        "volume": 2308
      },
      {
        "date": "2025-08-08",
        "close": 20.23893,
        "volume": 12550
      },
      {
        "date": "2025-08-15",
        "close": 20.499377,
        "volume": 4583
      },
      {
        "date": "2025-08-22",
        "close": 20.747891,
        "volume": 13246
      },
      {
        "date": "2025-08-29",
        "close": 20.540258,
        "volume": 2548
      },
      {
        "date": "2025-09-05",
        "close": 20.696056,
        "volume": 6610
      },
      {
        "date": "2025-09-12",
        "close": 20.880022,
        "volume": 2675
      },
      {
        "date": "2025-09-19",
        "close": 20.811267,
        "volume": 3029
      },
      {
        "date": "2025-09-26",
        "close": 20.660163,
        "volume": 4655
      },
      {
        "date": "2025-10-03",
        "close": 21.082514,
        "volume": 28875
      },
      {
        "date": "2025-10-10",
        "close": 20.692488,
        "volume": 7502
      },
      {
        "date": "2025-10-17",
        "close": 21.100642,
        "volume": 14637
      },
      {
        "date": "2025-10-24",
        "close": 21.170096,
        "volume": 6810
      },
      {
        "date": "2025-10-31",
        "close": 20.972866,
        "volume": 6252
      },
      {
        "date": "2025-11-07",
        "close": 20.934641,
        "volume": 4620
      },
      {
        "date": "2025-11-14",
        "close": 21.042024,
        "volume": 9040
      },
      {
        "date": "2025-11-21",
        "close": 20.687562,
        "volume": 14893
      },
      {
        "date": "2025-11-28",
        "close": 21.111774,
        "volume": 10217
      },
      {
        "date": "2025-12-05",
        "close": 21.115715,
        "volume": 11976
      },
      {
        "date": "2025-12-12",
        "close": 21.122217,
        "volume": 3077
      },
      {
        "date": "2025-12-19",
        "close": 21.255017,
        "volume": 12372
      },
      {
        "date": "2025-12-26",
        "close": 21.411855,
        "volume": 3918
      },
      {
        "date": "2026-01-02",
        "close": 21.387779,
        "volume": 15406
      },
      {
        "date": "2026-01-09",
        "close": 21.712468,
        "volume": 13224
      },
      {
        "date": "2026-01-16",
        "close": 21.780839,
        "volume": 1606
      },
      {
        "date": "2026-01-23",
        "close": 21.830654,
        "volume": 11394
      },
      {
        "date": "2026-01-30",
        "close": 21.991609,
        "volume": 2861
      },
      {
        "date": "2026-02-06",
        "close": 22.311038,
        "volume": 8083
      },
      {
        "date": "2026-02-13",
        "close": 22.803628,
        "volume": 7934
      },
      {
        "date": "2026-02-20",
        "close": 22.877953,
        "volume": 9871
      },
      {
        "date": "2026-02-27",
        "close": 23.103906,
        "volume": 9653
      },
      {
        "date": "2026-03-06",
        "close": 21.870843,
        "volume": 18164
      },
      {
        "date": "2026-03-13",
        "close": 21.37339,
        "volume": 10029
      },
      {
        "date": "2026-03-20",
        "close": 20.878518,
        "volume": 21310
      },
      {
        "date": "2026-03-27",
        "close": 20.921585,
        "volume": 6606
      },
      {
        "date": "2026-04-03",
        "close": 21.642,
        "volume": 20643
      },
      {
        "date": "2026-04-10",
        "close": 22.2256,
        "volume": 9858
      },
      {
        "date": "2026-04-17",
        "close": 22.6499,
        "volume": 13073
      },
      {
        "date": "2026-04-24",
        "close": 22.1491,
        "volume": 10176
      },
      {
        "date": "2026-05-01",
        "close": 21.930453,
        "volume": 37641
      },
      {
        "date": "2026-05-08",
        "close": 22.172292,
        "volume": 4729
      },
      {
        "date": "2026-05-15",
        "close": 21.604527,
        "volume": 7939
      },
      {
        "date": "2026-05-22",
        "close": 21.944551,
        "volume": 13148
      },
      {
        "date": "2026-05-29",
        "close": 22.21508,
        "volume": 16009
      },
      {
        "date": "2026-06-05",
        "close": 21.691395,
        "volume": 1697
      },
      {
        "date": "2026-06-12",
        "close": 22.149061,
        "volume": 6572
      },
      {
        "date": "2026-06-19",
        "close": 22.34821,
        "volume": 9368
      },
      {
        "date": "2026-06-26",
        "close": 22.177057,
        "volume": 5899
      },
      {
        "date": "2026-07-03",
        "close": 22.2683,
        "volume": 14030
      },
      {
        "date": "2026-07-10",
        "close": 22.1912,
        "volume": 7813
      },
      {
        "date": "2026-07-17",
        "close": 22.0238,
        "volume": 7772
      },
      {
        "date": "2026-07-24",
        "close": 21.86,
        "volume": 6802
      },
      {
        "date": "2026-07-31",
        "close": 22.1886,
        "volume": 13100
      },
      {
        "date": "2026-08-07",
        "close": 22.752,
        "volume": 9690
      }
    ],
    "sharemaestro_context": {
      "trend": 22.064236,
      "fair_value": 19.289786,
      "market_activity": 8.250774,
      "market_dynamics": -0.242736,
      "relative_strength": -6.182782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005816,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018715,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.001424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0097,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.018172
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.013142
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.013362
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.032915
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.006995
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.010716
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.001974
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285008
      }
    ]
  }
}