{
  "ticker": {
    "uuid": "b3caaba1-0e4d-476a-b205-93c1e1c30f74",
    "symbol": "IT27",
    "name": "iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.290001,
    "boundary_margin": 0.034246,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007598,
    "volatility_stability": 0.8651,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.040019,
      "interruption": -0.003582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 105.699997,
        "direction_boundary": 100.349998,
        "core_momentum": 0.053313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019585
      },
      {
        "date": "2025-07-11",
        "close": 105.730003,
        "direction_boundary": 100.790001,
        "core_momentum": 0.049013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018966
      },
      {
        "date": "2025-07-18",
        "close": 105.879997,
        "direction_boundary": 100.809998,
        "core_momentum": 0.050293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018719
      },
      {
        "date": "2025-07-25",
        "close": 105.849998,
        "direction_boundary": 101.080002,
        "core_momentum": 0.04719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018817
      },
      {
        "date": "2025-08-01",
        "close": 106.269997,
        "direction_boundary": 102.480003,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019173
      },
      {
        "date": "2025-08-08",
        "close": 106.290001,
        "direction_boundary": 102.190002,
        "core_momentum": 0.040121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01901
      },
      {
        "date": "2025-08-15",
        "close": 106.410004,
        "direction_boundary": 102.120003,
        "core_momentum": 0.042009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018975
      },
      {
        "date": "2025-08-22",
        "close": 106.610001,
        "direction_boundary": 102.669998,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018993
      },
      {
        "date": "2025-08-29",
        "close": 106.709999,
        "direction_boundary": 102.68,
        "core_momentum": 0.039248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01739
      },
      {
        "date": "2025-09-05",
        "close": 107.07,
        "direction_boundary": 103.379997,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017643
      },
      {
        "date": "2025-09-12",
        "close": 106.970001,
        "direction_boundary": 103.629997,
        "core_momentum": 0.03223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017659
      },
      {
        "date": "2025-09-19",
        "close": 107.07,
        "direction_boundary": 103.510002,
        "core_momentum": 0.034393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017598
      },
      {
        "date": "2025-09-26",
        "close": 106.959999,
        "direction_boundary": 103.629997,
        "core_momentum": 0.032134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017811
      },
      {
        "date": "2025-10-03",
        "close": 107.199997,
        "direction_boundary": 102.900002,
        "core_momentum": 0.041788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015584
      },
      {
        "date": "2025-10-10",
        "close": 107.370003,
        "direction_boundary": 102.839996,
        "core_momentum": 0.044049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011688
      },
      {
        "date": "2025-10-17",
        "close": 107.529999,
        "direction_boundary": 102.889999,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010387
      },
      {
        "date": "2025-10-24",
        "close": 107.550598,
        "direction_boundary": 102.639999,
        "core_momentum": 0.047843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010387
      },
      {
        "date": "2025-10-31",
        "close": 107.419998,
        "direction_boundary": 102.339996,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010768
      },
      {
        "date": "2025-11-07",
        "close": 107.610001,
        "direction_boundary": 102.360001,
        "core_momentum": 0.05129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010725
      },
      {
        "date": "2025-11-14",
        "close": 107.589996,
        "direction_boundary": 102.160004,
        "core_momentum": 0.053152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010318
      },
      {
        "date": "2025-11-21",
        "close": 107.779999,
        "direction_boundary": 102.169998,
        "core_momentum": 0.054908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010381
      },
      {
        "date": "2025-11-28",
        "close": 107.839996,
        "direction_boundary": 102.669998,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010383
      },
      {
        "date": "2025-12-05",
        "close": 107.839996,
        "direction_boundary": 102.940002,
        "core_momentum": 0.0476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01004
      },
      {
        "date": "2025-12-12",
        "close": 107.970001,
        "direction_boundary": 102.690002,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009976
      },
      {
        "date": "2025-12-19",
        "close": 108.139999,
        "direction_boundary": 102.580002,
        "core_momentum": 0.054202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009942
      },
      {
        "date": "2025-12-26",
        "close": 108.120003,
        "direction_boundary": 102.580002,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009403
      },
      {
        "date": "2026-01-02",
        "close": 108.279999,
        "direction_boundary": 102.809998,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00887
      },
      {
        "date": "2026-01-09",
        "close": 108.309998,
        "direction_boundary": 102.559998,
        "core_momentum": 0.056065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008871
      },
      {
        "date": "2026-01-16",
        "close": 108.279999,
        "direction_boundary": 102.900002,
        "core_momentum": 0.052284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008994
      },
      {
        "date": "2026-01-23",
        "close": 108.339996,
        "direction_boundary": 103.019997,
        "core_momentum": 0.05164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008854
      },
      {
        "date": "2026-01-30",
        "close": 108.480003,
        "direction_boundary": 103.260002,
        "core_momentum": 0.050552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007705
      },
      {
        "date": "2026-02-06",
        "close": 108.599998,
        "direction_boundary": 103.169998,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007667
      },
      {
        "date": "2026-02-13",
        "close": 108.800003,
        "direction_boundary": 103.370003,
        "core_momentum": 0.05253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007785
      },
      {
        "date": "2026-02-20",
        "close": 108.75,
        "direction_boundary": 103.440002,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007845
      },
      {
        "date": "2026-02-27",
        "close": 108.879997,
        "direction_boundary": 104.110001,
        "core_momentum": 0.045817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007865
      },
      {
        "date": "2026-03-06",
        "close": 108.779999,
        "direction_boundary": 104.330002,
        "core_momentum": 0.042653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007261
      },
      {
        "date": "2026-03-13",
        "close": 108.669998,
        "direction_boundary": 104.239998,
        "core_momentum": 0.042498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007294
      },
      {
        "date": "2026-03-20",
        "close": 108.489998,
        "direction_boundary": 104.449997,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00792
      },
      {
        "date": "2026-03-27",
        "close": 108.580002,
        "direction_boundary": 104.550003,
        "core_momentum": 0.038546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007613
      },
      {
        "date": "2026-04-03",
        "close": 108.82,
        "direction_boundary": 105.290001,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007599
      },
      {
        "date": "2026-04-10",
        "close": 108.870003,
        "direction_boundary": 104.610001,
        "core_momentum": 0.040723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007459
      },
      {
        "date": "2026-04-17",
        "close": 109.080002,
        "direction_boundary": 105.110001,
        "core_momentum": 0.03777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007595
      },
      {
        "date": "2026-04-24",
        "close": 109.080002,
        "direction_boundary": 105.129997,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007618
      },
      {
        "date": "2026-05-01",
        "close": 109.089996,
        "direction_boundary": 105.169998,
        "core_momentum": 0.037273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007219
      },
      {
        "date": "2026-05-08",
        "close": 109.160004,
        "direction_boundary": 105.139999,
        "core_momentum": 0.038235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007019
      },
      {
        "date": "2026-05-15",
        "close": 109.099998,
        "direction_boundary": 104.989998,
        "core_momentum": 0.039147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007113
      },
      {
        "date": "2026-05-22",
        "close": 109.110001,
        "direction_boundary": 105.089996,
        "core_momentum": 0.038253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006911
      },
      {
        "date": "2026-05-29",
        "close": 109.290001,
        "direction_boundary": 105.230003,
        "core_momentum": 0.038582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007101
      },
      {
        "date": "2026-06-05",
        "close": 109.220001,
        "direction_boundary": 105.110001,
        "core_momentum": 0.039102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007248
      },
      {
        "date": "2026-06-12",
        "close": 109.370003,
        "direction_boundary": 105.300003,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007284
      },
      {
        "date": "2026-06-19",
        "close": 109.279999,
        "direction_boundary": 105.489998,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007333
      },
      {
        "date": "2026-06-26",
        "close": 109.459999,
        "direction_boundary": 105.849998,
        "core_momentum": 0.034105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007478
      },
      {
        "date": "2026-07-03",
        "close": 109.519997,
        "direction_boundary": 105.699997,
        "core_momentum": 0.03614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007337
      },
      {
        "date": "2026-07-10",
        "close": 109.559998,
        "direction_boundary": 105.730003,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007335
      },
      {
        "date": "2026-07-17",
        "close": 109.709999,
        "direction_boundary": 105.879997,
        "core_momentum": 0.036173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007367
      },
      {
        "date": "2026-07-24",
        "close": 109.639999,
        "direction_boundary": 105.849998,
        "core_momentum": 0.035805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007535
      },
      {
        "date": "2026-07-31",
        "close": 109.760002,
        "direction_boundary": 106.269997,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007496
      },
      {
        "date": "2026-08-07",
        "close": 109.93,
        "direction_boundary": 106.290001,
        "core_momentum": 0.034246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007598
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 100.349998,
        "volume": 12000
      },
      {
        "date": "2024-07-12",
        "close": 100.790001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 100.809998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 101.080002,
        "volume": 12000
      },
      {
        "date": "2024-08-02",
        "close": 102.480003,
        "volume": 12000
      },
      {
        "date": "2024-08-09",
        "close": 102.190002,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 102.120003,
        "volume": 8000
      },
      {
        "date": "2024-08-23",
        "close": 102.669998,
        "volume": 4330
      },
      {
        "date": "2024-08-30",
        "close": 102.68,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 103.379997,
        "volume": 1669
      },
      {
        "date": "2024-09-13",
        "close": 103.629997,
        "volume": 1120
      },
      {
        "date": "2024-09-20",
        "close": 103.510002,
        "volume": 1278
      },
      {
        "date": "2024-09-27",
        "close": 103.629997,
        "volume": 7098
      },
      {
        "date": "2024-10-04",
        "close": 102.900002,
        "volume": 1781
      },
      {
        "date": "2024-10-11",
        "close": 102.839996,
        "volume": 7353
      },
      {
        "date": "2024-10-18",
        "close": 102.889999,
        "volume": 1027
      },
      {
        "date": "2024-10-25",
        "close": 102.639999,
        "volume": 26100
      },
      {
        "date": "2024-11-01",
        "close": 102.339996,
        "volume": 11286
      },
      {
        "date": "2024-11-08",
        "close": 102.360001,
        "volume": 250
      },
      {
        "date": "2024-11-15",
        "close": 102.160004,
        "volume": 2971
      },
      {
        "date": "2024-11-22",
        "close": 102.169998,
        "volume": 1470
      },
      {
        "date": "2024-11-29",
        "close": 102.669998,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 102.940002,
        "volume": 6
      },
      {
        "date": "2024-12-13",
        "close": 102.690002,
        "volume": 464
      },
      {
        "date": "2024-12-20",
        "close": 102.580002,
        "volume": 291
      },
      {
        "date": "2024-12-27",
        "close": 102.580002,
        "volume": 5486
      },
      {
        "date": "2025-01-03",
        "close": 102.809998,
        "volume": 3455
      },
      {
        "date": "2025-01-10",
        "close": 102.559998,
        "volume": 2086
      },
      {
        "date": "2025-01-17",
        "close": 102.900002,
        "volume": 373
      },
      {
        "date": "2025-01-24",
        "close": 103.019997,
        "volume": 867
      },
      {
        "date": "2025-01-31",
        "close": 103.260002,
        "volume": 161926
      },
      {
        "date": "2025-02-07",
        "close": 103.169998,
        "volume": 12876
      },
      {
        "date": "2025-02-14",
        "close": 103.370003,
        "volume": 3453
      },
      {
        "date": "2025-02-21",
        "close": 103.440002,
        "volume": 23081
      },
      {
        "date": "2025-02-28",
        "close": 104.110001,
        "volume": 1815
      },
      {
        "date": "2025-03-07",
        "close": 104.330002,
        "volume": 308
      },
      {
        "date": "2025-03-14",
        "close": 104.239998,
        "volume": 5411
      },
      {
        "date": "2025-03-21",
        "close": 104.449997,
        "volume": 1931
      },
      {
        "date": "2025-03-28",
        "close": 104.550003,
        "volume": 4213
      },
      {
        "date": "2025-04-04",
        "close": 105.290001,
        "volume": 63
      },
      {
        "date": "2025-04-11",
        "close": 104.610001,
        "volume": 5542
      },
      {
        "date": "2025-04-18",
        "close": 105.110001,
        "volume": 65
      },
      {
        "date": "2025-04-25",
        "close": 105.129997,
        "volume": 1219
      },
      {
        "date": "2025-05-02",
        "close": 105.169998,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 105.139999,
        "volume": 30
      },
      {
        "date": "2025-05-16",
        "close": 104.989998,
        "volume": 6684
      },
      {
        "date": "2025-05-23",
        "close": 105.089996,
        "volume": 1043
      },
      {
        "date": "2025-05-30",
        "close": 105.230003,
        "volume": 545
      },
      {
        "date": "2025-06-06",
        "close": 105.110001,
        "volume": 559
      },
      {
        "date": "2025-06-13",
        "close": 105.300003,
        "volume": 1098
      },
      {
        "date": "2025-06-20",
        "close": 105.489998,
        "volume": 996
      },
      {
        "date": "2025-06-27",
        "close": 105.849998,
        "volume": 2062
      },
      {
        "date": "2025-07-04",
        "close": 105.699997,
        "volume": 523
      },
      {
        "date": "2025-07-11",
        "close": 105.730003,
        "volume": 32755
      },
      {
        "date": "2025-07-18",
        "close": 105.879997,
        "volume": 5665
      },
      {
        "date": "2025-07-25",
        "close": 105.849998,
        "volume": 395
      },
      {
        "date": "2025-08-01",
        "close": 106.269997,
        "volume": 12688
      },
      {
        "date": "2025-08-08",
        "close": 106.290001,
        "volume": 8817
      },
      {
        "date": "2025-08-15",
        "close": 106.410004,
        "volume": 2971
      },
      {
        "date": "2025-08-22",
        "close": 106.610001,
        "volume": 988
      },
      {
        "date": "2025-08-29",
        "close": 106.709999,
        "volume": 2514
      },
      {
        "date": "2025-09-05",
        "close": 107.07,
        "volume": 1959
      },
      {
        "date": "2025-09-12",
        "close": 106.970001,
        "volume": 10634
      },
      {
        "date": "2025-09-19",
        "close": 107.07,
        "volume": 173
      },
      {
        "date": "2025-09-26",
        "close": 106.959999,
        "volume": 952
      },
      {
        "date": "2025-10-03",
        "close": 107.199997,
        "volume": 2407
      },
      {
        "date": "2025-10-10",
        "close": 107.370003,
        "volume": 984
      },
      {
        "date": "2025-10-17",
        "close": 107.529999,
        "volume": 6757
      },
      {
        "date": "2025-10-24",
        "close": 107.550598,
        "volume": 1831
      },
      {
        "date": "2025-10-31",
        "close": 107.419998,
        "volume": 1929
      },
      {
        "date": "2025-11-07",
        "close": 107.610001,
        "volume": 4092
      },
      {
        "date": "2025-11-14",
        "close": 107.589996,
        "volume": 2677
      },
      {
        "date": "2025-11-21",
        "close": 107.779999,
        "volume": 1610
      },
      {
        "date": "2025-11-28",
        "close": 107.839996,
        "volume": 5632
      },
      {
        "date": "2025-12-05",
        "close": 107.839996,
        "volume": 955
      },
      {
        "date": "2025-12-12",
        "close": 107.970001,
        "volume": 666
      },
      {
        "date": "2025-12-19",
        "close": 108.139999,
        "volume": 4382
      },
      {
        "date": "2025-12-26",
        "close": 108.120003,
        "volume": 27402
      },
      {
        "date": "2026-01-02",
        "close": 108.279999,
        "volume": 9886
      },
      {
        "date": "2026-01-09",
        "close": 108.309998,
        "volume": 2471
      },
      {
        "date": "2026-01-16",
        "close": 108.279999,
        "volume": 2307
      },
      {
        "date": "2026-01-23",
        "close": 108.339996,
        "volume": 2549
      },
      {
        "date": "2026-01-30",
        "close": 108.480003,
        "volume": 2758
      },
      {
        "date": "2026-02-06",
        "close": 108.599998,
        "volume": 1038
      },
      {
        "date": "2026-02-13",
        "close": 108.800003,
        "volume": 250
      },
      {
        "date": "2026-02-20",
        "close": 108.75,
        "volume": 653
      },
      {
        "date": "2026-02-27",
        "close": 108.879997,
        "volume": 42673
      },
      {
        "date": "2026-03-06",
        "close": 108.779999,
        "volume": 22443
      },
      {
        "date": "2026-03-13",
        "close": 108.669998,
        "volume": 1832
      },
      {
        "date": "2026-03-20",
        "close": 108.489998,
        "volume": 73575
      },
      {
        "date": "2026-03-27",
        "close": 108.580002,
        "volume": 1300
      },
      {
        "date": "2026-04-03",
        "close": 108.82,
        "volume": 870
      },
      {
        "date": "2026-04-10",
        "close": 108.870003,
        "volume": 52
      },
      {
        "date": "2026-04-17",
        "close": 109.080002,
        "volume": 10346
      },
      {
        "date": "2026-04-24",
        "close": 109.080002,
        "volume": 708
      },
      {
        "date": "2026-05-01",
        "close": 109.089996,
        "volume": 295
      },
      {
        "date": "2026-05-08",
        "close": 109.160004,
        "volume": 1238
      },
      {
        "date": "2026-05-15",
        "close": 109.099998,
        "volume": 8824
      },
      {
        "date": "2026-05-22",
        "close": 109.110001,
        "volume": 293
      },
      {
        "date": "2026-05-29",
        "close": 109.290001,
        "volume": 190
      },
      {
        "date": "2026-06-05",
        "close": 109.220001,
        "volume": 319
      },
      {
        "date": "2026-06-12",
        "close": 109.370003,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 109.279999,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 109.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 109.519997,
        "volume": 117
      },
      {
        "date": "2026-07-10",
        "close": 109.559998,
        "volume": 15935
      },
      {
        "date": "2026-07-17",
        "close": 109.709999,
        "volume": 1444
      },
      {
        "date": "2026-07-24",
        "close": 109.639999,
        "volume": 39
      },
      {
        "date": "2026-07-31",
        "close": 109.760002,
        "volume": 751
      },
      {
        "date": "2026-08-07",
        "close": 109.93,
        "volume": 367
      }
    ],
    "sharemaestro_context": {
      "trend": 109.056667,
      "fair_value": 105.896096,
      "market_activity": 42.683079,
      "market_dynamics": 1.22411,
      "relative_strength": -6.578813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002503,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": -3.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.03614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.040019
      }
    ]
  }
}