{
  "ticker": {
    "uuid": "b3cd083a-e66e-4383-afb2-6d5b19e8a485",
    "symbol": "SONY",
    "name": "Sony Group Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.46,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.074783,
    "boundary_margin": -0.133511,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336334,
    "volatility_stability": 1.1159,
    "risk_context": 0.2973,
    "current_regime": {
      "move": 0.053908,
      "interruption": 0.190259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.409,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.277104,
        "direction_boundary": 16.956824,
        "core_momentum": -0.040085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207593
      },
      {
        "date": "2023-08-25",
        "close": 15.969914,
        "direction_boundary": 15.97535,
        "core_momentum": -0.00034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20562
      },
      {
        "date": "2023-09-01",
        "close": 16.789086,
        "direction_boundary": 15.099453,
        "core_momentum": 0.1119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211461
      },
      {
        "date": "2023-09-08",
        "close": 16.584293,
        "direction_boundary": 14.737754,
        "core_momentum": 0.125293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211547
      },
      {
        "date": "2023-09-15",
        "close": 17.084461,
        "direction_boundary": 14.053459,
        "core_momentum": 0.215677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213709
      },
      {
        "date": "2023-09-22",
        "close": 16.221967,
        "direction_boundary": 13.37894,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224762
      },
      {
        "date": "2023-09-29",
        "close": 16.281103,
        "direction_boundary": 12.57223,
        "core_momentum": 0.295005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217313
      },
      {
        "date": "2023-10-06",
        "close": 16.391738,
        "direction_boundary": 13.03547,
        "core_momentum": 0.257472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214883
      },
      {
        "date": "2023-10-13",
        "close": 16.822423,
        "direction_boundary": 12.607562,
        "core_momentum": 0.334312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21372
      },
      {
        "date": "2023-10-20",
        "close": 16.435202,
        "direction_boundary": 12.766555,
        "core_momentum": 0.287364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214421
      },
      {
        "date": "2023-10-27",
        "close": 15.812881,
        "direction_boundary": 13.318124,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217682
      },
      {
        "date": "2023-11-03",
        "close": 17.27089,
        "direction_boundary": 14.641103,
        "core_momentum": 0.179617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243628
      },
      {
        "date": "2023-11-10",
        "close": 16.978498,
        "direction_boundary": 16.309549,
        "core_momentum": 0.041016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243857
      },
      {
        "date": "2023-11-17",
        "close": 17.316329,
        "direction_boundary": 15.779572,
        "core_momentum": 0.097389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240046
      },
      {
        "date": "2023-11-24",
        "close": 17.116791,
        "direction_boundary": 16.270292,
        "core_momentum": 0.052027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239089
      },
      {
        "date": "2023-12-01",
        "close": 17.01801,
        "direction_boundary": 16.250663,
        "core_momentum": 0.047219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236416
      },
      {
        "date": "2023-12-08",
        "close": 17.642307,
        "direction_boundary": 15.777609,
        "core_momentum": 0.118186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242869
      },
      {
        "date": "2023-12-15",
        "close": 18.312043,
        "direction_boundary": 15.383071,
        "core_momentum": 0.190402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249217
      },
      {
        "date": "2023-12-22",
        "close": 18.203383,
        "direction_boundary": 15.10238,
        "core_momentum": 0.205332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230319
      },
      {
        "date": "2023-12-29",
        "close": 18.707167,
        "direction_boundary": 14.97283,
        "core_momentum": 0.249408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232458
      },
      {
        "date": "2024-01-05",
        "close": 18.021626,
        "direction_boundary": 15.97586,
        "core_momentum": 0.128054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238326
      },
      {
        "date": "2024-01-12",
        "close": 19.706832,
        "direction_boundary": 16.831675,
        "core_momentum": 0.170818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268065
      },
      {
        "date": "2024-01-19",
        "close": 19.562612,
        "direction_boundary": 17.526533,
        "core_momentum": 0.116171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268203
      },
      {
        "date": "2024-01-26",
        "close": 18.845461,
        "direction_boundary": 17.785633,
        "core_momentum": 0.059589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27381
      },
      {
        "date": "2024-02-02",
        "close": 19.471733,
        "direction_boundary": 18.280278,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271935
      },
      {
        "date": "2024-02-09",
        "close": 18.965974,
        "direction_boundary": 17.689452,
        "core_momentum": 0.072163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26345
      },
      {
        "date": "2024-02-16",
        "close": 17.551428,
        "direction_boundary": 16.696236,
        "core_momentum": 0.051221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282221
      },
      {
        "date": "2024-02-23",
        "close": 17.367695,
        "direction_boundary": 16.23496,
        "core_momentum": 0.069771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281139
      },
      {
        "date": "2024-03-01",
        "close": 17.389427,
        "direction_boundary": 16.829712,
        "core_momentum": 0.033258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272919
      },
      {
        "date": "2024-03-08",
        "close": 17.229402,
        "direction_boundary": 16.63735,
        "core_momentum": 0.035586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272649
      },
      {
        "date": "2024-03-15",
        "close": 17.262987,
        "direction_boundary": 16.982816,
        "core_momentum": 0.016497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269597
      },
      {
        "date": "2024-03-22",
        "close": 17.507964,
        "direction_boundary": 17.181067,
        "core_momentum": 0.019027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259371
      },
      {
        "date": "2024-03-29",
        "close": 16.995064,
        "direction_boundary": 17.850465,
        "core_momentum": -0.04792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263289
      },
      {
        "date": "2024-04-05",
        "close": 16.812705,
        "direction_boundary": 17.362113,
        "core_momentum": -0.031644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263731
      },
      {
        "date": "2024-04-12",
        "close": 16.648185,
        "direction_boundary": 17.891818,
        "core_momentum": -0.069508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261617
      },
      {
        "date": "2024-04-19",
        "close": 16.114984,
        "direction_boundary": 18.126148,
        "core_momentum": -0.110954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263546
      },
      {
        "date": "2024-04-26",
        "close": 16.319146,
        "direction_boundary": 17.657487,
        "core_momentum": -0.075795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258355
      },
      {
        "date": "2024-05-03",
        "close": 16.757204,
        "direction_boundary": 18.482567,
        "core_momentum": -0.093351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2024-05-10",
        "close": 14.939561,
        "direction_boundary": 18.644038,
        "core_momentum": -0.198695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277835
      },
      {
        "date": "2024-05-17",
        "close": 16.600614,
        "direction_boundary": 19.299769,
        "core_momentum": -0.139854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31586
      },
      {
        "date": "2024-05-24",
        "close": 15.914785,
        "direction_boundary": 18.900029,
        "core_momentum": -0.157949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320606
      },
      {
        "date": "2024-05-31",
        "close": 16.321129,
        "direction_boundary": 19.299769,
        "core_momentum": -0.154336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322902
      },
      {
        "date": "2024-06-07",
        "close": 16.937581,
        "direction_boundary": 19.384443,
        "core_momentum": -0.126228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32315
      },
      {
        "date": "2024-06-14",
        "close": 16.297343,
        "direction_boundary": 19.213126,
        "core_momentum": -0.15176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322027
      },
      {
        "date": "2024-06-21",
        "close": 15.962357,
        "direction_boundary": 17.946954,
        "core_momentum": -0.110581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322817
      },
      {
        "date": "2024-06-28",
        "close": 16.838473,
        "direction_boundary": 17.730346,
        "core_momentum": -0.050302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330009
      },
      {
        "date": "2024-07-05",
        "close": 17.209138,
        "direction_boundary": 17.927263,
        "core_momentum": -0.040058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32826
      },
      {
        "date": "2024-07-12",
        "close": 19.042638,
        "direction_boundary": 18.1931,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335179
      },
      {
        "date": "2024-07-19",
        "close": 18.400417,
        "direction_boundary": 18.390016,
        "core_momentum": 0.000566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33822
      },
      {
        "date": "2024-07-26",
        "close": 17.308246,
        "direction_boundary": 18.405769,
        "core_momentum": -0.059629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344708
      },
      {
        "date": "2024-08-02",
        "close": 16.176431,
        "direction_boundary": 17.759884,
        "core_momentum": -0.089159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351775
      },
      {
        "date": "2024-08-09",
        "close": 16.729454,
        "direction_boundary": 16.852099,
        "core_momentum": -0.007278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35504
      },
      {
        "date": "2024-08-16",
        "close": 17.887037,
        "direction_boundary": 16.277104,
        "core_momentum": 0.098908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352383
      },
      {
        "date": "2024-08-23",
        "close": 18.313202,
        "direction_boundary": 15.969914,
        "core_momentum": 0.146731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353373
      },
      {
        "date": "2024-08-30",
        "close": 19.33798,
        "direction_boundary": 16.789086,
        "core_momentum": 0.151819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360759
      },
      {
        "date": "2024-09-06",
        "close": 17.849376,
        "direction_boundary": 16.584293,
        "core_momentum": 0.076282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37892
      },
      {
        "date": "2024-09-13",
        "close": 18.521329,
        "direction_boundary": 17.084461,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382125
      },
      {
        "date": "2024-09-20",
        "close": 18.451954,
        "direction_boundary": 16.221967,
        "core_momentum": 0.137467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381863
      },
      {
        "date": "2024-09-27",
        "close": 19.060478,
        "direction_boundary": 16.281103,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381257
      },
      {
        "date": "2024-10-04",
        "close": 18.865399,
        "direction_boundary": 16.391738,
        "core_momentum": 0.150909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381218
      },
      {
        "date": "2024-10-11",
        "close": 18.875344,
        "direction_boundary": 16.822423,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380713
      },
      {
        "date": "2024-10-18",
        "close": 18.119535,
        "direction_boundary": 16.435202,
        "core_momentum": 0.102483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382516
      },
      {
        "date": "2024-10-25",
        "close": 17.522843,
        "direction_boundary": 15.812881,
        "core_momentum": 0.108137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385891
      },
      {
        "date": "2024-11-01",
        "close": 17.632237,
        "direction_boundary": 17.27089,
        "core_momentum": 0.020922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384417
      },
      {
        "date": "2024-11-08",
        "close": 19.800216,
        "direction_boundary": 16.978498,
        "core_momentum": 0.166194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377362
      },
      {
        "date": "2024-11-15",
        "close": 18.358211,
        "direction_boundary": 17.316329,
        "core_momentum": 0.060168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370044
      },
      {
        "date": "2024-11-22",
        "close": 18.954903,
        "direction_boundary": 17.116791,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365851
      },
      {
        "date": "2024-11-29",
        "close": 19.939444,
        "direction_boundary": 17.01801,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370095
      },
      {
        "date": "2024-12-06",
        "close": 20.824537,
        "direction_boundary": 17.642307,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371207
      },
      {
        "date": "2024-12-13",
        "close": 21.570401,
        "direction_boundary": 18.312043,
        "core_momentum": 0.177935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366798
      },
      {
        "date": "2024-12-20",
        "close": 20.904096,
        "direction_boundary": 18.203383,
        "core_momentum": 0.148363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368912
      },
      {
        "date": "2024-12-27",
        "close": 21.341669,
        "direction_boundary": 18.707167,
        "core_momentum": 0.140828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364032
      },
      {
        "date": "2025-01-03",
        "close": 21.202441,
        "direction_boundary": 18.021626,
        "core_momentum": 0.1765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364181
      },
      {
        "date": "2025-01-10",
        "close": 20.23779,
        "direction_boundary": 19.706832,
        "core_momentum": 0.026943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345731
      },
      {
        "date": "2025-01-17",
        "close": 20.526191,
        "direction_boundary": 19.562612,
        "core_momentum": 0.049256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341967
      },
      {
        "date": "2025-01-24",
        "close": 20.715143,
        "direction_boundary": 18.845461,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32872
      },
      {
        "date": "2025-01-31",
        "close": 21.888637,
        "direction_boundary": 19.471733,
        "core_momentum": 0.124124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316909
      },
      {
        "date": "2025-02-07",
        "close": 22.445549,
        "direction_boundary": 18.965974,
        "core_momentum": 0.183464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2025-02-14",
        "close": 24.006892,
        "direction_boundary": 17.551428,
        "core_momentum": 0.367803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316069
      },
      {
        "date": "2025-02-21",
        "close": 24.643363,
        "direction_boundary": 17.367695,
        "core_momentum": 0.41892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316293
      },
      {
        "date": "2025-02-28",
        "close": 24.901929,
        "direction_boundary": 17.389427,
        "core_momentum": 0.432015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310147
      },
      {
        "date": "2025-03-07",
        "close": 24.016837,
        "direction_boundary": 17.229402,
        "core_momentum": 0.393945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2025-03-14",
        "close": 23.967113,
        "direction_boundary": 17.262987,
        "core_momentum": 0.388353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288206
      },
      {
        "date": "2025-03-21",
        "close": 25.090882,
        "direction_boundary": 17.507964,
        "core_momentum": 0.433112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291683
      },
      {
        "date": "2025-03-28",
        "close": 24.951654,
        "direction_boundary": 16.995064,
        "core_momentum": 0.468171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29107
      },
      {
        "date": "2025-04-04",
        "close": 21.75955,
        "direction_boundary": 16.812705,
        "core_momentum": 0.294233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354963
      },
      {
        "date": "2025-04-11",
        "close": 22.876447,
        "direction_boundary": 16.648185,
        "core_momentum": 0.374111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360185
      },
      {
        "date": "2025-04-18",
        "close": 23.943482,
        "direction_boundary": 16.114984,
        "core_momentum": 0.48579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356956
      },
      {
        "date": "2025-04-25",
        "close": 24.900823,
        "direction_boundary": 16.319146,
        "core_momentum": 0.525866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353166
      },
      {
        "date": "2025-05-02",
        "close": 25.259825,
        "direction_boundary": 16.757204,
        "core_momentum": 0.507401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35301
      },
      {
        "date": "2025-05-09",
        "close": 24.631571,
        "direction_boundary": 14.939561,
        "core_momentum": 0.648748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324443
      },
      {
        "date": "2025-05-16",
        "close": 24.611626,
        "direction_boundary": 16.600614,
        "core_momentum": 0.482573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301473
      },
      {
        "date": "2025-05-23",
        "close": 25.459271,
        "direction_boundary": 15.914785,
        "core_momentum": 0.599724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301741
      },
      {
        "date": "2025-05-30",
        "close": 26.306916,
        "direction_boundary": 16.321129,
        "core_momentum": 0.611832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298081
      },
      {
        "date": "2025-06-06",
        "close": 26.586141,
        "direction_boundary": 16.937581,
        "core_momentum": 0.569654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294314
      },
      {
        "date": "2025-06-13",
        "close": 25.858163,
        "direction_boundary": 16.297343,
        "core_momentum": 0.586649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296221
      },
      {
        "date": "2025-06-20",
        "close": 24.681432,
        "direction_boundary": 15.962357,
        "core_momentum": 0.546227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300869
      },
      {
        "date": "2025-06-27",
        "close": 26.227138,
        "direction_boundary": 16.838473,
        "core_momentum": 0.557572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309673
      },
      {
        "date": "2025-07-04",
        "close": 25.509133,
        "direction_boundary": 17.209138,
        "core_momentum": 0.482302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313035
      },
      {
        "date": "2025-07-11",
        "close": 24.362319,
        "direction_boundary": 19.042638,
        "core_momentum": 0.279356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312842
      },
      {
        "date": "2025-07-18",
        "close": 23.853732,
        "direction_boundary": 18.400417,
        "core_momentum": 0.296369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315071
      },
      {
        "date": "2025-07-25",
        "close": 24.811072,
        "direction_boundary": 17.308246,
        "core_momentum": 0.433483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318482
      },
      {
        "date": "2025-08-01",
        "close": 24.302485,
        "direction_boundary": 16.176431,
        "core_momentum": 0.502339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312855
      },
      {
        "date": "2025-08-08",
        "close": 27.074783,
        "direction_boundary": 16.729454,
        "core_momentum": 0.61839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343645
      },
      {
        "date": "2025-08-15",
        "close": 28.660378,
        "direction_boundary": 17.887037,
        "core_momentum": 0.602299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340316
      },
      {
        "date": "2025-08-22",
        "close": 28.530738,
        "direction_boundary": 18.313202,
        "core_momentum": 0.557933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339486
      },
      {
        "date": "2025-08-29",
        "close": 27.443758,
        "direction_boundary": 19.33798,
        "core_momentum": 0.419164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344927
      },
      {
        "date": "2025-09-05",
        "close": 27.49362,
        "direction_boundary": 17.849376,
        "core_momentum": 0.540313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340121
      },
      {
        "date": "2025-09-12",
        "close": 29.129076,
        "direction_boundary": 18.521329,
        "core_momentum": 0.572731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347607
      },
      {
        "date": "2025-09-19",
        "close": 29.278661,
        "direction_boundary": 18.451954,
        "core_momentum": 0.586751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343188
      },
      {
        "date": "2025-09-26",
        "close": 29.697497,
        "direction_boundary": 19.060478,
        "core_momentum": 0.558067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342958
      },
      {
        "date": "2025-10-03",
        "close": 28.96,
        "direction_boundary": 18.865399,
        "core_momentum": 0.535085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2025-10-10",
        "close": 28.25,
        "direction_boundary": 18.875344,
        "core_momentum": 0.496661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276654
      },
      {
        "date": "2025-10-17",
        "close": 28.9,
        "direction_boundary": 18.119535,
        "core_momentum": 0.594964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272245
      },
      {
        "date": "2025-10-24",
        "close": 28.65,
        "direction_boundary": 17.522843,
        "core_momentum": 0.635009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26908
      },
      {
        "date": "2025-10-31",
        "close": 27.89,
        "direction_boundary": 17.632237,
        "core_momentum": 0.581762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272393
      },
      {
        "date": "2025-11-07",
        "close": 27.71,
        "direction_boundary": 19.800216,
        "core_momentum": 0.39948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269632
      },
      {
        "date": "2025-11-14",
        "close": 30.12,
        "direction_boundary": 18.358211,
        "core_momentum": 0.640683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290755
      },
      {
        "date": "2025-11-21",
        "close": 28.53,
        "direction_boundary": 18.954903,
        "core_momentum": 0.505151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300447
      },
      {
        "date": "2025-11-28",
        "close": 29.35,
        "direction_boundary": 19.939444,
        "core_momentum": 0.471957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299675
      },
      {
        "date": "2025-12-05",
        "close": 28.03,
        "direction_boundary": 20.824537,
        "core_momentum": 0.346008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307447
      },
      {
        "date": "2025-12-12",
        "close": 26.77,
        "direction_boundary": 21.570401,
        "core_momentum": 0.241052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311986
      },
      {
        "date": "2025-12-19",
        "close": 25.4,
        "direction_boundary": 20.904096,
        "core_momentum": 0.215073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313919
      },
      {
        "date": "2025-12-26",
        "close": 25.82,
        "direction_boundary": 21.341669,
        "core_momentum": 0.20984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3029
      },
      {
        "date": "2026-01-02",
        "close": 25.88,
        "direction_boundary": 21.202441,
        "core_momentum": 0.220614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300368
      },
      {
        "date": "2026-01-09",
        "close": 25.04,
        "direction_boundary": 20.23779,
        "core_momentum": 0.237289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296858
      },
      {
        "date": "2026-01-16",
        "close": 24.05,
        "direction_boundary": 20.526191,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300902
      },
      {
        "date": "2026-01-23",
        "close": 23.09,
        "direction_boundary": 20.715143,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300618
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "direction_boundary": 21.888637,
        "core_momentum": 0.009656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305053
      },
      {
        "date": "2026-02-06",
        "close": 22.26,
        "direction_boundary": 22.445549,
        "core_momentum": -0.008267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259938
      },
      {
        "date": "2026-02-13",
        "close": 23.19,
        "direction_boundary": 24.006892,
        "core_momentum": -0.034027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252862
      },
      {
        "date": "2026-02-20",
        "close": 21.93,
        "direction_boundary": 24.643363,
        "core_momentum": -0.110105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261275
      },
      {
        "date": "2026-02-27",
        "close": 23.06,
        "direction_boundary": 24.901929,
        "core_momentum": -0.073967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270725
      },
      {
        "date": "2026-03-06",
        "close": 21.48,
        "direction_boundary": 24.016837,
        "core_momentum": -0.105627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284612
      },
      {
        "date": "2026-03-13",
        "close": 21.49,
        "direction_boundary": 23.967113,
        "core_momentum": -0.103355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2026-03-20",
        "close": 20.22,
        "direction_boundary": 25.090882,
        "core_momentum": -0.19413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275393
      },
      {
        "date": "2026-03-27",
        "close": 19.91,
        "direction_boundary": 24.951654,
        "core_momentum": -0.202057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272321
      },
      {
        "date": "2026-04-03",
        "close": 21.14,
        "direction_boundary": 21.75955,
        "core_momentum": -0.028473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2026-04-10",
        "close": 21.05,
        "direction_boundary": 22.876447,
        "core_momentum": -0.07984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290732
      },
      {
        "date": "2026-04-17",
        "close": 21.7,
        "direction_boundary": 23.943482,
        "core_momentum": -0.093699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292715
      },
      {
        "date": "2026-04-24",
        "close": 20.28,
        "direction_boundary": 24.900823,
        "core_momentum": -0.185569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303024
      },
      {
        "date": "2026-05-01",
        "close": 19.78,
        "direction_boundary": 25.259825,
        "core_momentum": -0.216938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302863
      },
      {
        "date": "2026-05-08",
        "close": 20.15,
        "direction_boundary": 24.631571,
        "core_momentum": -0.181944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305946
      },
      {
        "date": "2026-05-15",
        "close": 22.31,
        "direction_boundary": 24.611626,
        "core_momentum": -0.093518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318292
      },
      {
        "date": "2026-05-22",
        "close": 22.14,
        "direction_boundary": 25.459271,
        "core_momentum": -0.130376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312295
      },
      {
        "date": "2026-05-29",
        "close": 21.57,
        "direction_boundary": 26.306916,
        "core_momentum": -0.180064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308111
      },
      {
        "date": "2026-06-05",
        "close": 21.89,
        "direction_boundary": 26.586141,
        "core_momentum": -0.176639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306146
      },
      {
        "date": "2026-06-12",
        "close": 20.53,
        "direction_boundary": 25.858163,
        "core_momentum": -0.206053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31146
      },
      {
        "date": "2026-06-19",
        "close": 20.33,
        "direction_boundary": 24.681432,
        "core_momentum": -0.176304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305425
      },
      {
        "date": "2026-06-26",
        "close": 19.71,
        "direction_boundary": 26.227138,
        "core_momentum": -0.248488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304745
      },
      {
        "date": "2026-07-03",
        "close": 20.79,
        "direction_boundary": 25.509133,
        "core_momentum": -0.184998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31697
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "direction_boundary": 24.362319,
        "core_momentum": -0.14417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315307
      },
      {
        "date": "2026-07-17",
        "close": 21.12,
        "direction_boundary": 23.853732,
        "core_momentum": -0.114604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312692
      },
      {
        "date": "2026-07-24",
        "close": 20.98,
        "direction_boundary": 24.811072,
        "core_momentum": -0.15441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308444
      },
      {
        "date": "2026-07-31",
        "close": 23.26,
        "direction_boundary": 24.302485,
        "core_momentum": -0.042896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336286
      },
      {
        "date": "2026-08-07",
        "close": 23.46,
        "direction_boundary": 27.074783,
        "core_momentum": -0.133511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.277104,
        "volume": 3925373
      },
      {
        "date": "2023-08-25",
        "close": 15.969914,
        "volume": 3799265
      },
      {
        "date": "2023-09-01",
        "close": 16.789086,
        "volume": 3369423
      },
      {
        "date": "2023-09-08",
        "close": 16.584293,
        "volume": 2432391
      },
      {
        "date": "2023-09-15",
        "close": 17.084461,
        "volume": 2703240
      },
      {
        "date": "2023-09-22",
        "close": 16.221967,
        "volume": 2522813
      },
      {
        "date": "2023-09-29",
        "close": 16.281103,
        "volume": 3435686
      },
      {
        "date": "2023-10-06",
        "close": 16.391738,
        "volume": 2362869
      },
      {
        "date": "2023-10-13",
        "close": 16.822423,
        "volume": 2721333
      },
      {
        "date": "2023-10-20",
        "close": 16.435202,
        "volume": 2074386
      },
      {
        "date": "2023-10-27",
        "close": 15.812881,
        "volume": 2886857
      },
      {
        "date": "2023-11-03",
        "close": 17.27089,
        "volume": 4818924
      },
      {
        "date": "2023-11-10",
        "close": 16.978498,
        "volume": 8638062
      },
      {
        "date": "2023-11-17",
        "close": 17.316329,
        "volume": 3881667
      },
      {
        "date": "2023-11-24",
        "close": 17.116791,
        "volume": 1894567
      },
      {
        "date": "2023-12-01",
        "close": 17.01801,
        "volume": 3802501
      },
      {
        "date": "2023-12-08",
        "close": 17.642307,
        "volume": 5514622
      },
      {
        "date": "2023-12-15",
        "close": 18.312043,
        "volume": 4953266
      },
      {
        "date": "2023-12-22",
        "close": 18.203383,
        "volume": 3972972
      },
      {
        "date": "2023-12-29",
        "close": 18.707167,
        "volume": 1993899
      },
      {
        "date": "2024-01-05",
        "close": 18.021626,
        "volume": 2869194
      },
      {
        "date": "2024-01-12",
        "close": 19.706832,
        "volume": 4787218
      },
      {
        "date": "2024-01-19",
        "close": 19.562612,
        "volume": 2758904
      },
      {
        "date": "2024-01-26",
        "close": 18.845461,
        "volume": 3148764
      },
      {
        "date": "2024-02-02",
        "close": 19.471733,
        "volume": 3041010
      },
      {
        "date": "2024-02-09",
        "close": 18.965974,
        "volume": 3304973
      },
      {
        "date": "2024-02-16",
        "close": 17.551428,
        "volume": 8363784
      },
      {
        "date": "2024-02-23",
        "close": 17.367695,
        "volume": 5003092
      },
      {
        "date": "2024-03-01",
        "close": 17.389427,
        "volume": 5425014
      },
      {
        "date": "2024-03-08",
        "close": 17.229402,
        "volume": 3585617
      },
      {
        "date": "2024-03-15",
        "close": 17.262987,
        "volume": 2678126
      },
      {
        "date": "2024-03-22",
        "close": 17.507964,
        "volume": 3005223
      },
      {
        "date": "2024-03-29",
        "close": 16.995064,
        "volume": 2608592
      },
      {
        "date": "2024-04-05",
        "close": 16.812705,
        "volume": 2876825
      },
      {
        "date": "2024-04-12",
        "close": 16.648185,
        "volume": 2662943
      },
      {
        "date": "2024-04-19",
        "close": 16.114984,
        "volume": 3270407
      },
      {
        "date": "2024-04-26",
        "close": 16.319146,
        "volume": 3058559
      },
      {
        "date": "2024-05-03",
        "close": 16.757204,
        "volume": 2855400
      },
      {
        "date": "2024-05-10",
        "close": 14.939561,
        "volume": 7173356
      },
      {
        "date": "2024-05-17",
        "close": 16.600614,
        "volume": 8795528
      },
      {
        "date": "2024-05-24",
        "close": 15.914785,
        "volume": 3641710
      },
      {
        "date": "2024-05-31",
        "close": 16.321129,
        "volume": 3285903
      },
      {
        "date": "2024-06-07",
        "close": 16.937581,
        "volume": 3653930
      },
      {
        "date": "2024-06-14",
        "close": 16.297343,
        "volume": 3191445
      },
      {
        "date": "2024-06-21",
        "close": 15.962357,
        "volume": 5829825
      },
      {
        "date": "2024-06-28",
        "close": 16.838473,
        "volume": 4044523
      },
      {
        "date": "2024-07-05",
        "close": 17.209138,
        "volume": 2520194
      },
      {
        "date": "2024-07-12",
        "close": 19.042638,
        "volume": 4861905
      },
      {
        "date": "2024-07-19",
        "close": 18.400417,
        "volume": 4000106
      },
      {
        "date": "2024-07-26",
        "close": 17.308246,
        "volume": 4518177
      },
      {
        "date": "2024-08-02",
        "close": 16.176431,
        "volume": 4673030
      },
      {
        "date": "2024-08-09",
        "close": 16.729454,
        "volume": 5663222
      },
      {
        "date": "2024-08-16",
        "close": 17.887037,
        "volume": 3361397
      },
      {
        "date": "2024-08-23",
        "close": 18.313202,
        "volume": 3290801
      },
      {
        "date": "2024-08-30",
        "close": 19.33798,
        "volume": 3382776
      },
      {
        "date": "2024-09-06",
        "close": 17.849376,
        "volume": 2917722
      },
      {
        "date": "2024-09-13",
        "close": 18.521329,
        "volume": 2421934
      },
      {
        "date": "2024-09-20",
        "close": 18.451954,
        "volume": 3135854
      },
      {
        "date": "2024-09-27",
        "close": 19.060478,
        "volume": 2832084
      },
      {
        "date": "2024-10-04",
        "close": 18.865399,
        "volume": 3101592
      },
      {
        "date": "2024-10-11",
        "close": 18.875344,
        "volume": 6858883
      },
      {
        "date": "2024-10-18",
        "close": 18.119535,
        "volume": 10284233
      },
      {
        "date": "2024-10-25",
        "close": 17.522843,
        "volume": 12986175
      },
      {
        "date": "2024-11-01",
        "close": 17.632237,
        "volume": 12005198
      },
      {
        "date": "2024-11-08",
        "close": 19.800216,
        "volume": 21242355
      },
      {
        "date": "2024-11-15",
        "close": 18.358211,
        "volume": 14878654
      },
      {
        "date": "2024-11-22",
        "close": 18.954903,
        "volume": 15757907
      },
      {
        "date": "2024-11-29",
        "close": 19.939444,
        "volume": 8851673
      },
      {
        "date": "2024-12-06",
        "close": 20.824537,
        "volume": 16597917
      },
      {
        "date": "2024-12-13",
        "close": 21.570401,
        "volume": 21410741
      },
      {
        "date": "2024-12-20",
        "close": 20.904096,
        "volume": 22374281
      },
      {
        "date": "2024-12-27",
        "close": 21.341669,
        "volume": 6725903
      },
      {
        "date": "2025-01-03",
        "close": 21.202441,
        "volume": 8062385
      },
      {
        "date": "2025-01-10",
        "close": 20.23779,
        "volume": 14217834
      },
      {
        "date": "2025-01-17",
        "close": 20.526191,
        "volume": 19214632
      },
      {
        "date": "2025-01-24",
        "close": 20.715143,
        "volume": 15462684
      },
      {
        "date": "2025-01-31",
        "close": 21.888637,
        "volume": 18997108
      },
      {
        "date": "2025-02-07",
        "close": 22.445549,
        "volume": 18334396
      },
      {
        "date": "2025-02-14",
        "close": 24.006892,
        "volume": 24185520
      },
      {
        "date": "2025-02-21",
        "close": 24.643363,
        "volume": 18962755
      },
      {
        "date": "2025-02-28",
        "close": 24.901929,
        "volume": 18942226
      },
      {
        "date": "2025-03-07",
        "close": 24.016837,
        "volume": 20171210
      },
      {
        "date": "2025-03-14",
        "close": 23.967113,
        "volume": 25243250
      },
      {
        "date": "2025-03-21",
        "close": 25.090882,
        "volume": 59053454
      },
      {
        "date": "2025-03-28",
        "close": 24.951654,
        "volume": 33091589
      },
      {
        "date": "2025-04-04",
        "close": 21.75955,
        "volume": 35820776
      },
      {
        "date": "2025-04-11",
        "close": 22.876447,
        "volume": 37593320
      },
      {
        "date": "2025-04-18",
        "close": 23.943482,
        "volume": 15168790
      },
      {
        "date": "2025-04-25",
        "close": 24.900823,
        "volume": 16982309
      },
      {
        "date": "2025-05-02",
        "close": 25.259825,
        "volume": 36676006
      },
      {
        "date": "2025-05-09",
        "close": 24.631571,
        "volume": 23821269
      },
      {
        "date": "2025-05-16",
        "close": 24.611626,
        "volume": 52169346
      },
      {
        "date": "2025-05-23",
        "close": 25.459271,
        "volume": 31535330
      },
      {
        "date": "2025-05-30",
        "close": 26.306916,
        "volume": 30608967
      },
      {
        "date": "2025-06-06",
        "close": 26.586141,
        "volume": 22427156
      },
      {
        "date": "2025-06-13",
        "close": 25.858163,
        "volume": 19384121
      },
      {
        "date": "2025-06-20",
        "close": 24.681432,
        "volume": 19667726
      },
      {
        "date": "2025-06-27",
        "close": 26.227138,
        "volume": 30241425
      },
      {
        "date": "2025-07-04",
        "close": 25.509133,
        "volume": 19588109
      },
      {
        "date": "2025-07-11",
        "close": 24.362319,
        "volume": 22755144
      },
      {
        "date": "2025-07-18",
        "close": 23.853732,
        "volume": 24772619
      },
      {
        "date": "2025-07-25",
        "close": 24.811072,
        "volume": 21057282
      },
      {
        "date": "2025-08-01",
        "close": 24.302485,
        "volume": 17128365
      },
      {
        "date": "2025-08-08",
        "close": 27.074783,
        "volume": 23296777
      },
      {
        "date": "2025-08-15",
        "close": 28.660378,
        "volume": 19945056
      },
      {
        "date": "2025-08-22",
        "close": 28.530738,
        "volume": 16337746
      },
      {
        "date": "2025-08-29",
        "close": 27.443758,
        "volume": 17313726
      },
      {
        "date": "2025-09-05",
        "close": 27.49362,
        "volume": 14049102
      },
      {
        "date": "2025-09-12",
        "close": 29.129076,
        "volume": 20809538
      },
      {
        "date": "2025-09-19",
        "close": 29.278661,
        "volume": 17447414
      },
      {
        "date": "2025-09-26",
        "close": 29.697497,
        "volume": 23772306
      },
      {
        "date": "2025-10-03",
        "close": 28.96,
        "volume": 19881670
      },
      {
        "date": "2025-10-10",
        "close": 28.25,
        "volume": 32567949
      },
      {
        "date": "2025-10-17",
        "close": 28.9,
        "volume": 18404491
      },
      {
        "date": "2025-10-24",
        "close": 28.65,
        "volume": 17709614
      },
      {
        "date": "2025-10-31",
        "close": 27.89,
        "volume": 16847707
      },
      {
        "date": "2025-11-07",
        "close": 27.71,
        "volume": 15220133
      },
      {
        "date": "2025-11-14",
        "close": 30.12,
        "volume": 25934608
      },
      {
        "date": "2025-11-21",
        "close": 28.53,
        "volume": 21409431
      },
      {
        "date": "2025-11-28",
        "close": 29.35,
        "volume": 10083253
      },
      {
        "date": "2025-12-05",
        "close": 28.03,
        "volume": 18063752
      },
      {
        "date": "2025-12-12",
        "close": 26.77,
        "volume": 20690244
      },
      {
        "date": "2025-12-19",
        "close": 25.4,
        "volume": 23164502
      },
      {
        "date": "2025-12-26",
        "close": 25.82,
        "volume": 16102863
      },
      {
        "date": "2026-01-02",
        "close": 25.88,
        "volume": 10328988
      },
      {
        "date": "2026-01-09",
        "close": 25.04,
        "volume": 24717343
      },
      {
        "date": "2026-01-16",
        "close": 24.05,
        "volume": 28374401
      },
      {
        "date": "2026-01-23",
        "close": 23.09,
        "volume": 30899310
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "volume": 39643376
      },
      {
        "date": "2026-02-06",
        "close": 22.26,
        "volume": 51549159
      },
      {
        "date": "2026-02-13",
        "close": 23.19,
        "volume": 32222188
      },
      {
        "date": "2026-02-20",
        "close": 21.93,
        "volume": 19671875
      },
      {
        "date": "2026-02-27",
        "close": 23.06,
        "volume": 28450578
      },
      {
        "date": "2026-03-06",
        "close": 21.48,
        "volume": 37501370
      },
      {
        "date": "2026-03-13",
        "close": 21.49,
        "volume": 28157239
      },
      {
        "date": "2026-03-20",
        "close": 20.22,
        "volume": 24809652
      },
      {
        "date": "2026-03-27",
        "close": 19.91,
        "volume": 21820981
      },
      {
        "date": "2026-04-03",
        "close": 21.14,
        "volume": 20906071
      },
      {
        "date": "2026-04-10",
        "close": 21.05,
        "volume": 18890075
      },
      {
        "date": "2026-04-17",
        "close": 21.7,
        "volume": 22649005
      },
      {
        "date": "2026-04-24",
        "close": 20.28,
        "volume": 23822128
      },
      {
        "date": "2026-05-01",
        "close": 19.78,
        "volume": 33098806
      },
      {
        "date": "2026-05-08",
        "close": 20.15,
        "volume": 48111388
      },
      {
        "date": "2026-05-15",
        "close": 22.31,
        "volume": 58028706
      },
      {
        "date": "2026-05-22",
        "close": 22.14,
        "volume": 36540677
      },
      {
        "date": "2026-05-29",
        "close": 21.57,
        "volume": 24840272
      },
      {
        "date": "2026-06-05",
        "close": 21.89,
        "volume": 28934654
      },
      {
        "date": "2026-06-12",
        "close": 20.53,
        "volume": 30835087
      },
      {
        "date": "2026-06-19",
        "close": 20.33,
        "volume": 20166176
      },
      {
        "date": "2026-06-26",
        "close": 19.71,
        "volume": 32734256
      },
      {
        "date": "2026-07-03",
        "close": 20.79,
        "volume": 21488503
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "volume": 23098949
      },
      {
        "date": "2026-07-17",
        "close": 21.12,
        "volume": 20247799
      },
      {
        "date": "2026-07-24",
        "close": 20.98,
        "volume": 19164572
      },
      {
        "date": "2026-07-31",
        "close": 23.26,
        "volume": 43707365
      },
      {
        "date": "2026-08-07",
        "close": 23.46,
        "volume": 26950204
      }
    ],
    "sharemaestro_context": {
      "trend": 21.527333,
      "fair_value": 21.202169,
      "market_activity": 24.398053,
      "market_dynamics": 0.980484,
      "relative_strength": -14.327164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.004524,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.0121,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.062985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042318,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.080885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033258,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.061965
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.108229
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.001602
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.137165
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.007374
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.052349
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.042818
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.012596
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.033725
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.03344
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.235532
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053908
      }
    ]
  }
}