{
  "ticker": {
    "uuid": "b3ceabfb-8f9b-4f2d-820c-77e865724ed9",
    "symbol": "4169",
    "name": "TCM Biotech International Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.550812,
    "boundary_margin": 1.164001,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.876905,
    "volatility_stability": 1.3569,
    "risk_context": 0.114,
    "current_regime": {
      "move": 1.710578,
      "interruption": -0.417779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 57.333534,
        "direction_boundary": 27.912504,
        "core_momentum": 1.054045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517804
      },
      {
        "date": "2023-08-11",
        "close": 58.422768,
        "direction_boundary": 28.050686,
        "core_momentum": 1.082757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494839
      },
      {
        "date": "2023-08-18",
        "close": 57.6306,
        "direction_boundary": 28.833712,
        "core_momentum": 0.998723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471745
      },
      {
        "date": "2023-08-25",
        "close": 57.333534,
        "direction_boundary": 28.419167,
        "core_momentum": 1.017425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470071
      },
      {
        "date": "2023-09-01",
        "close": 62.977764,
        "direction_boundary": 30.399757,
        "core_momentum": 1.071654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480252
      },
      {
        "date": "2023-09-08",
        "close": 59.611031,
        "direction_boundary": 33.762154,
        "core_momentum": 0.765617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465063
      },
      {
        "date": "2023-09-15",
        "close": 58.620815,
        "direction_boundary": 31.090664,
        "core_momentum": 0.88548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464008
      },
      {
        "date": "2023-09-22",
        "close": 59.512005,
        "direction_boundary": 32.103989,
        "core_momentum": 0.853726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462787
      },
      {
        "date": "2023-09-29",
        "close": 59.115925,
        "direction_boundary": 32.472469,
        "core_momentum": 0.820494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462667
      },
      {
        "date": "2023-10-06",
        "close": 59.611031,
        "direction_boundary": 31.781565,
        "core_momentum": 0.875648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461513
      },
      {
        "date": "2023-10-13",
        "close": 65.057213,
        "direction_boundary": 30.998541,
        "core_momentum": 1.098719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453764
      },
      {
        "date": "2023-10-20",
        "close": 60.304184,
        "direction_boundary": 31.320965,
        "core_momentum": 0.925362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468309
      },
      {
        "date": "2023-10-27",
        "close": 59.710052,
        "direction_boundary": 30.998541,
        "core_momentum": 0.926221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452705
      },
      {
        "date": "2023-11-03",
        "close": 59.611031,
        "direction_boundary": 30.676119,
        "core_momentum": 0.943239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44378
      },
      {
        "date": "2023-11-10",
        "close": 59.115925,
        "direction_boundary": 30.676119,
        "core_momentum": 0.927099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441632
      },
      {
        "date": "2023-11-17",
        "close": 57.927662,
        "direction_boundary": 31.827627,
        "core_momentum": 0.820043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441753
      },
      {
        "date": "2023-11-24",
        "close": 57.432552,
        "direction_boundary": 29.017952,
        "core_momentum": 0.979208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394384
      },
      {
        "date": "2023-12-01",
        "close": 57.432552,
        "direction_boundary": 29.017952,
        "core_momentum": 0.979208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39031
      },
      {
        "date": "2023-12-08",
        "close": 58.620815,
        "direction_boundary": 27.636145,
        "core_momentum": 1.121165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385475
      },
      {
        "date": "2023-12-15",
        "close": 58.323753,
        "direction_boundary": 28.971891,
        "core_momentum": 1.013115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384295
      },
      {
        "date": "2023-12-22",
        "close": 57.13549,
        "direction_boundary": 29.754913,
        "core_momentum": 0.920204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38541
      },
      {
        "date": "2023-12-29",
        "close": 57.6306,
        "direction_boundary": 29.017952,
        "core_momentum": 0.986033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269394
      },
      {
        "date": "2024-01-05",
        "close": 57.927662,
        "direction_boundary": 29.064013,
        "core_momentum": 0.993106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261026
      },
      {
        "date": "2024-01-12",
        "close": 59.512005,
        "direction_boundary": 29.017952,
        "core_momentum": 1.050869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263482
      },
      {
        "date": "2024-01-19",
        "close": 57.531574,
        "direction_boundary": 32.011868,
        "core_momentum": 0.797195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266979
      },
      {
        "date": "2024-01-26",
        "close": 57.531574,
        "direction_boundary": 32.011868,
        "core_momentum": 0.797195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262457
      },
      {
        "date": "2024-02-02",
        "close": 58.620815,
        "direction_boundary": 33.992455,
        "core_momentum": 0.724524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245992
      },
      {
        "date": "2024-02-09",
        "close": 58.620815,
        "direction_boundary": 38.552422,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244624
      },
      {
        "date": "2024-02-16",
        "close": 58.224728,
        "direction_boundary": 43.572987,
        "core_momentum": 0.336257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2024-02-23",
        "close": 56.640385,
        "direction_boundary": 42.651783,
        "core_momentum": 0.327972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247019
      },
      {
        "date": "2024-03-01",
        "close": 56.640385,
        "direction_boundary": 41.546337,
        "core_momentum": 0.363306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206231
      },
      {
        "date": "2024-03-08",
        "close": 54.659946,
        "direction_boundary": 46.889324,
        "core_momentum": 0.165723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198279
      },
      {
        "date": "2024-03-15",
        "close": 54.659946,
        "direction_boundary": 45.737816,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197371
      },
      {
        "date": "2024-03-22",
        "close": 52.085388,
        "direction_boundary": 45.092976,
        "core_momentum": 0.155067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205342
      },
      {
        "date": "2024-03-29",
        "close": 51.986362,
        "direction_boundary": 44.724495,
        "core_momentum": 0.162369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205377
      },
      {
        "date": "2024-04-05",
        "close": 51.689301,
        "direction_boundary": 46.24448,
        "core_momentum": 0.11774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204482
      },
      {
        "date": "2024-04-12",
        "close": 52.184406,
        "direction_boundary": 51.49535,
        "core_momentum": 0.013381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156628
      },
      {
        "date": "2024-04-19",
        "close": 50.005932,
        "direction_boundary": 51.034748,
        "core_momentum": -0.020159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133041
      },
      {
        "date": "2024-04-26",
        "close": 55.155056,
        "direction_boundary": 47.165684,
        "core_momentum": 0.16939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1973
      },
      {
        "date": "2024-05-03",
        "close": 54.957012,
        "direction_boundary": 50.666264,
        "core_momentum": 0.084686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197291
      },
      {
        "date": "2024-05-10",
        "close": 53.966797,
        "direction_boundary": 49.284458,
        "core_momentum": 0.095006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198281
      },
      {
        "date": "2024-05-17",
        "close": 54.263863,
        "direction_boundary": 50.850506,
        "core_momentum": 0.067125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197133
      },
      {
        "date": "2024-05-24",
        "close": 54.560925,
        "direction_boundary": 58.680744,
        "core_momentum": -0.070207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19723
      },
      {
        "date": "2024-05-31",
        "close": 56.442341,
        "direction_boundary": 56.377735,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203415
      },
      {
        "date": "2024-06-07",
        "close": 56.640385,
        "direction_boundary": 53.890484,
        "core_momentum": 0.051028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201235
      },
      {
        "date": "2024-06-14",
        "close": 55.650162,
        "direction_boundary": 55.272289,
        "core_momentum": 0.006837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202454
      },
      {
        "date": "2024-06-21",
        "close": 56.838425,
        "direction_boundary": 54.903809,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202979
      },
      {
        "date": "2024-06-28",
        "close": 55.353104,
        "direction_boundary": 66.603111,
        "core_momentum": -0.168911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205745
      },
      {
        "date": "2024-07-05",
        "close": 56.343315,
        "direction_boundary": 63.194653,
        "core_momentum": -0.108416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207299
      },
      {
        "date": "2024-07-12",
        "close": 55.452122,
        "direction_boundary": 64.023735,
        "core_momentum": -0.133882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204206
      },
      {
        "date": "2024-07-19",
        "close": 55.551144,
        "direction_boundary": 63.769936,
        "core_momentum": -0.128882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199262
      },
      {
        "date": "2024-07-26",
        "close": 54.758968,
        "direction_boundary": 61.393421,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200061
      },
      {
        "date": "2024-08-02",
        "close": 55.452122,
        "direction_boundary": 57.333534,
        "core_momentum": -0.032815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198966
      },
      {
        "date": "2024-08-09",
        "close": 54.659946,
        "direction_boundary": 58.422768,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199656
      },
      {
        "date": "2024-08-16",
        "close": 55.848209,
        "direction_boundary": 57.6306,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202333
      },
      {
        "date": "2024-08-23",
        "close": 55.650162,
        "direction_boundary": 57.333534,
        "core_momentum": -0.029361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198875
      },
      {
        "date": "2024-08-30",
        "close": 60.707809,
        "direction_boundary": 62.977764,
        "core_momentum": -0.036044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233107
      },
      {
        "date": "2024-09-06",
        "close": 59.015953,
        "direction_boundary": 59.611031,
        "core_momentum": -0.009983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230913
      },
      {
        "date": "2024-09-13",
        "close": 59.911644,
        "direction_boundary": 58.620815,
        "core_momentum": 0.02202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231473
      },
      {
        "date": "2024-09-20",
        "close": 59.812119,
        "direction_boundary": 59.512005,
        "core_momentum": 0.005043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219329
      },
      {
        "date": "2024-09-27",
        "close": 60.906853,
        "direction_boundary": 59.115925,
        "core_momentum": 0.030295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219769
      },
      {
        "date": "2024-10-04",
        "close": 61.703022,
        "direction_boundary": 59.611031,
        "core_momentum": 0.035094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219288
      },
      {
        "date": "2024-10-11",
        "close": 61.6035,
        "direction_boundary": 65.057213,
        "core_momentum": -0.053087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219556
      },
      {
        "date": "2024-10-18",
        "close": 61.404461,
        "direction_boundary": 60.304184,
        "core_momentum": 0.018245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      },
      {
        "date": "2024-10-25",
        "close": 60.210205,
        "direction_boundary": 59.710052,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166362
      },
      {
        "date": "2024-11-01",
        "close": 59.812119,
        "direction_boundary": 59.611031,
        "core_momentum": 0.003373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16667
      },
      {
        "date": "2024-11-08",
        "close": 59.613083,
        "direction_boundary": 59.115925,
        "core_momentum": 0.00841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164102
      },
      {
        "date": "2024-11-15",
        "close": 59.712601,
        "direction_boundary": 57.927662,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16411
      },
      {
        "date": "2024-11-22",
        "close": 59.712601,
        "direction_boundary": 57.432552,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164166
      },
      {
        "date": "2024-11-29",
        "close": 59.115475,
        "direction_boundary": 57.432552,
        "core_momentum": 0.029303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159108
      },
      {
        "date": "2024-12-06",
        "close": 59.015953,
        "direction_boundary": 58.620815,
        "core_momentum": 0.006741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159159
      },
      {
        "date": "2024-12-13",
        "close": 58.518349,
        "direction_boundary": 58.323753,
        "core_momentum": 0.003336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157443
      },
      {
        "date": "2024-12-20",
        "close": 57.921223,
        "direction_boundary": 57.13549,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155797
      },
      {
        "date": "2024-12-27",
        "close": 56.826488,
        "direction_boundary": 57.6306,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153535
      },
      {
        "date": "2025-01-03",
        "close": 57.324093,
        "direction_boundary": 57.927662,
        "core_momentum": -0.010419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152074
      },
      {
        "date": "2025-01-10",
        "close": 56.627449,
        "direction_boundary": 59.512005,
        "core_momentum": -0.04847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151347
      },
      {
        "date": "2025-01-17",
        "close": 56.030323,
        "direction_boundary": 57.531574,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15216
      },
      {
        "date": "2025-01-24",
        "close": 57.423618,
        "direction_boundary": 57.531574,
        "core_momentum": -0.001876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154203
      },
      {
        "date": "2025-02-07",
        "close": 58.518349,
        "direction_boundary": 58.620815,
        "core_momentum": -0.001748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155326
      },
      {
        "date": "2025-02-14",
        "close": 57.921223,
        "direction_boundary": 58.620815,
        "core_momentum": -0.011934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154555
      },
      {
        "date": "2025-02-21",
        "close": 57.921223,
        "direction_boundary": 58.224728,
        "core_momentum": -0.005213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152047
      },
      {
        "date": "2025-02-28",
        "close": 57.722179,
        "direction_boundary": 56.640385,
        "core_momentum": 0.019099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15204
      },
      {
        "date": "2025-03-07",
        "close": 57.921223,
        "direction_boundary": 56.640385,
        "core_momentum": 0.022614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089102
      },
      {
        "date": "2025-03-14",
        "close": 55.930801,
        "direction_boundary": 54.659946,
        "core_momentum": 0.02325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093462
      },
      {
        "date": "2025-03-21",
        "close": 56.926014,
        "direction_boundary": 54.659946,
        "core_momentum": 0.041458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094468
      },
      {
        "date": "2025-03-28",
        "close": 56.428406,
        "direction_boundary": 52.085388,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094936
      },
      {
        "date": "2025-04-04",
        "close": 56.030323,
        "direction_boundary": 51.986362,
        "core_momentum": 0.077789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090446
      },
      {
        "date": "2025-04-11",
        "close": 51.551876,
        "direction_boundary": 51.689301,
        "core_momentum": -0.002659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140616
      },
      {
        "date": "2025-04-18",
        "close": 52.64661,
        "direction_boundary": 52.184406,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145729
      },
      {
        "date": "2025-04-25",
        "close": 52.447567,
        "direction_boundary": 50.005932,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14571
      },
      {
        "date": "2025-05-02",
        "close": 51.651402,
        "direction_boundary": 55.155056,
        "core_momentum": -0.063524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2025-05-09",
        "close": 50.357628,
        "direction_boundary": 54.957012,
        "core_momentum": -0.083691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147519
      },
      {
        "date": "2025-05-16",
        "close": 51.153793,
        "direction_boundary": 53.966797,
        "core_momentum": -0.052125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15069
      },
      {
        "date": "2025-05-23",
        "close": 49.760498,
        "direction_boundary": 54.263863,
        "core_momentum": -0.08299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153205
      },
      {
        "date": "2025-05-30",
        "close": 56.726971,
        "direction_boundary": 54.560925,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245282
      },
      {
        "date": "2025-06-06",
        "close": 55.930801,
        "direction_boundary": 56.442341,
        "core_momentum": -0.009063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245616
      },
      {
        "date": "2025-06-13",
        "close": 54.537506,
        "direction_boundary": 56.640385,
        "core_momentum": -0.037127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247691
      },
      {
        "date": "2025-06-20",
        "close": 53.840858,
        "direction_boundary": 55.650162,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2025-06-27",
        "close": 55.532719,
        "direction_boundary": 56.838425,
        "core_momentum": -0.022972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252161
      },
      {
        "date": "2025-07-04",
        "close": 57.921223,
        "direction_boundary": 55.353104,
        "core_momentum": 0.046395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257899
      },
      {
        "date": "2025-07-11",
        "close": 58.219784,
        "direction_boundary": 56.343315,
        "core_momentum": 0.033304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257725
      },
      {
        "date": "2025-07-18",
        "close": 61.404461,
        "direction_boundary": 55.452122,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267039
      },
      {
        "date": "2025-07-25",
        "close": 67.873322,
        "direction_boundary": 55.551144,
        "core_momentum": 0.221817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298036
      },
      {
        "date": "2025-08-01",
        "close": 72.550812,
        "direction_boundary": 54.758968,
        "core_momentum": 0.324912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308422
      },
      {
        "date": "2025-08-08",
        "close": 89.568901,
        "direction_boundary": 55.452122,
        "core_momentum": 0.615247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416516
      },
      {
        "date": "2025-08-15",
        "close": 85.488541,
        "direction_boundary": 54.659946,
        "core_momentum": 0.564007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42415
      },
      {
        "date": "2025-08-22",
        "close": 84.791893,
        "direction_boundary": 55.848209,
        "core_momentum": 0.518256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424879
      },
      {
        "date": "2025-08-29",
        "close": 101.870476,
        "direction_boundary": 55.650162,
        "core_momentum": 0.830551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483937
      },
      {
        "date": "2025-09-05",
        "close": 100.87175,
        "direction_boundary": 60.707809,
        "core_momentum": 0.661594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485298
      },
      {
        "date": "2025-09-12",
        "close": 117.850159,
        "direction_boundary": 59.015953,
        "core_momentum": 0.99692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512264
      },
      {
        "date": "2025-09-19",
        "close": 116.352066,
        "direction_boundary": 59.911644,
        "core_momentum": 0.942061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515303
      },
      {
        "date": "2025-09-26",
        "close": 114.853973,
        "direction_boundary": 59.812119,
        "core_momentum": 0.920246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515924
      },
      {
        "date": "2025-10-03",
        "close": 114.853973,
        "direction_boundary": 60.906853,
        "core_momentum": 0.885732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515072
      },
      {
        "date": "2025-10-10",
        "close": 125.840004,
        "direction_boundary": 61.703022,
        "core_momentum": 1.039446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496464
      },
      {
        "date": "2025-10-17",
        "close": 140.321594,
        "direction_boundary": 61.6035,
        "core_momentum": 1.277819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506615
      },
      {
        "date": "2025-10-24",
        "close": 165.789215,
        "direction_boundary": 61.404461,
        "core_momentum": 1.699954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533196
      },
      {
        "date": "2025-10-31",
        "close": 157.300003,
        "direction_boundary": 60.210205,
        "core_momentum": 1.612514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543919
      },
      {
        "date": "2025-11-07",
        "close": 183.266983,
        "direction_boundary": 59.812119,
        "core_momentum": 2.064044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555234
      },
      {
        "date": "2025-11-14",
        "close": 178.772705,
        "direction_boundary": 59.613083,
        "core_momentum": 1.998884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562984
      },
      {
        "date": "2025-11-21",
        "close": 186.263184,
        "direction_boundary": 59.712601,
        "core_momentum": 2.119328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552463
      },
      {
        "date": "2025-11-28",
        "close": 181.269531,
        "direction_boundary": 59.712601,
        "core_momentum": 2.0357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550051
      },
      {
        "date": "2025-12-05",
        "close": 177.274612,
        "direction_boundary": 59.115475,
        "core_momentum": 1.998785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551907
      },
      {
        "date": "2025-12-12",
        "close": 160.795563,
        "direction_boundary": 59.015953,
        "core_momentum": 1.724612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578622
      },
      {
        "date": "2025-12-19",
        "close": 172.780319,
        "direction_boundary": 58.518349,
        "core_momentum": 1.952584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574595
      },
      {
        "date": "2025-12-26",
        "close": 176.275879,
        "direction_boundary": 57.921223,
        "core_momentum": 2.043373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575321
      },
      {
        "date": "2026-01-02",
        "close": 173.279694,
        "direction_boundary": 56.826488,
        "core_momentum": 2.049277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581632
      },
      {
        "date": "2026-01-09",
        "close": 171.781586,
        "direction_boundary": 57.324093,
        "core_momentum": 1.996673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583703
      },
      {
        "date": "2026-01-16",
        "close": 181.76889,
        "direction_boundary": 56.627449,
        "core_momentum": 2.209908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58385
      },
      {
        "date": "2026-01-23",
        "close": 180.270798,
        "direction_boundary": 56.030323,
        "core_momentum": 2.217379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58151
      },
      {
        "date": "2026-01-30",
        "close": 183.266983,
        "direction_boundary": 57.423618,
        "core_momentum": 2.191491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580654
      },
      {
        "date": "2026-02-06",
        "close": 182.767624,
        "direction_boundary": 58.518349,
        "core_momentum": 2.123253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524684
      },
      {
        "date": "2026-02-13",
        "close": 180.270798,
        "direction_boundary": 57.921223,
        "core_momentum": 2.112344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517333
      },
      {
        "date": "2026-02-27",
        "close": 195.751114,
        "direction_boundary": 57.921223,
        "core_momentum": 2.379609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519661
      },
      {
        "date": "2026-03-06",
        "close": 233.702866,
        "direction_boundary": 57.722179,
        "core_momentum": 3.048753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516055
      },
      {
        "date": "2026-03-13",
        "close": 219.720642,
        "direction_boundary": 57.921223,
        "core_momentum": 2.793439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529289
      },
      {
        "date": "2026-03-20",
        "close": 184.765091,
        "direction_boundary": 55.930801,
        "core_momentum": 2.303459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568207
      },
      {
        "date": "2026-03-27",
        "close": 159.29747,
        "direction_boundary": 56.926014,
        "core_momentum": 1.798325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611954
      },
      {
        "date": "2026-04-03",
        "close": 175.277145,
        "direction_boundary": 56.428406,
        "core_momentum": 2.106186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621511
      },
      {
        "date": "2026-04-10",
        "close": 157.300003,
        "direction_boundary": 56.030323,
        "core_momentum": 1.807408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644851
      },
      {
        "date": "2026-04-17",
        "close": 166.288574,
        "direction_boundary": 51.551876,
        "core_momentum": 2.225655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637927
      },
      {
        "date": "2026-04-24",
        "close": 166.787933,
        "direction_boundary": 52.64661,
        "core_momentum": 2.168066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622028
      },
      {
        "date": "2026-05-01",
        "close": 161.294922,
        "direction_boundary": 52.447567,
        "core_momentum": 2.075356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579456
      },
      {
        "date": "2026-05-08",
        "close": 155.80191,
        "direction_boundary": 51.651402,
        "core_momentum": 2.016412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576798
      },
      {
        "date": "2026-05-15",
        "close": 148.311432,
        "direction_boundary": 50.357628,
        "core_momentum": 1.945163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536119
      },
      {
        "date": "2026-05-22",
        "close": 158.798096,
        "direction_boundary": 51.153793,
        "core_momentum": 2.104327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545794
      },
      {
        "date": "2026-05-29",
        "close": 156.800644,
        "direction_boundary": 49.760498,
        "core_momentum": 2.151107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541887
      },
      {
        "date": "2026-06-05",
        "close": 153.804443,
        "direction_boundary": 56.726971,
        "core_momentum": 1.711311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541399
      },
      {
        "date": "2026-06-12",
        "close": 153.305084,
        "direction_boundary": 55.930801,
        "core_momentum": 1.740978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540919
      },
      {
        "date": "2026-06-19",
        "close": 167.786667,
        "direction_boundary": 54.537506,
        "core_momentum": 2.076537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539754
      },
      {
        "date": "2026-06-26",
        "close": 191.756195,
        "direction_boundary": 53.840858,
        "core_momentum": 2.561537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562107
      },
      {
        "date": "2026-07-03",
        "close": 221.718094,
        "direction_boundary": 55.532719,
        "core_momentum": 2.992567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595068
      },
      {
        "date": "2026-07-10",
        "close": 269.657135,
        "direction_boundary": 57.921223,
        "core_momentum": 3.655584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64742
      },
      {
        "date": "2026-07-17",
        "close": 251.680008,
        "direction_boundary": 58.219784,
        "core_momentum": 3.322929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657529
      },
      {
        "date": "2026-07-24",
        "close": 247.5,
        "direction_boundary": 61.404461,
        "core_momentum": 3.030652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656057
      },
      {
        "date": "2026-07-31",
        "close": 165.0,
        "direction_boundary": 67.873322,
        "core_momentum": 1.430999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875102
      },
      {
        "date": "2026-08-07",
        "close": 157.0,
        "direction_boundary": 72.550812,
        "core_momentum": 1.164001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 57.333534,
        "volume": 1030106
      },
      {
        "date": "2023-08-11",
        "close": 58.422768,
        "volume": 635437
      },
      {
        "date": "2023-08-18",
        "close": 57.6306,
        "volume": 262400
      },
      {
        "date": "2023-08-25",
        "close": 57.333534,
        "volume": 359685
      },
      {
        "date": "2023-09-01",
        "close": 62.977764,
        "volume": 661373
      },
      {
        "date": "2023-09-08",
        "close": 59.611031,
        "volume": 572497
      },
      {
        "date": "2023-09-15",
        "close": 58.620815,
        "volume": 246089
      },
      {
        "date": "2023-09-22",
        "close": 59.512005,
        "volume": 1103413
      },
      {
        "date": "2023-09-29",
        "close": 59.115925,
        "volume": 321917
      },
      {
        "date": "2023-10-06",
        "close": 59.611031,
        "volume": 472426
      },
      {
        "date": "2023-10-13",
        "close": 65.057213,
        "volume": 1176621
      },
      {
        "date": "2023-10-20",
        "close": 60.304184,
        "volume": 1556160
      },
      {
        "date": "2023-10-27",
        "close": 59.710052,
        "volume": 818546
      },
      {
        "date": "2023-11-03",
        "close": 59.611031,
        "volume": 565927
      },
      {
        "date": "2023-11-10",
        "close": 59.115925,
        "volume": 344925
      },
      {
        "date": "2023-11-17",
        "close": 57.927662,
        "volume": 301414
      },
      {
        "date": "2023-11-24",
        "close": 57.432552,
        "volume": 226259
      },
      {
        "date": "2023-12-01",
        "close": 57.432552,
        "volume": 284022
      },
      {
        "date": "2023-12-08",
        "close": 58.620815,
        "volume": 655769
      },
      {
        "date": "2023-12-15",
        "close": 58.323753,
        "volume": 157504
      },
      {
        "date": "2023-12-22",
        "close": 57.13549,
        "volume": 366935
      },
      {
        "date": "2023-12-29",
        "close": 57.6306,
        "volume": 261574
      },
      {
        "date": "2024-01-05",
        "close": 57.927662,
        "volume": 388430
      },
      {
        "date": "2024-01-12",
        "close": 59.512005,
        "volume": 643211
      },
      {
        "date": "2024-01-19",
        "close": 57.531574,
        "volume": 1024673
      },
      {
        "date": "2024-01-26",
        "close": 57.531574,
        "volume": 564723
      },
      {
        "date": "2024-02-02",
        "close": 58.620815,
        "volume": 758813
      },
      {
        "date": "2024-02-09",
        "close": 58.620815,
        "volume": 139614
      },
      {
        "date": "2024-02-16",
        "close": 58.224728,
        "volume": 247849
      },
      {
        "date": "2024-02-23",
        "close": 56.640385,
        "volume": 347364
      },
      {
        "date": "2024-03-01",
        "close": 56.640385,
        "volume": 341105
      },
      {
        "date": "2024-03-08",
        "close": 54.659946,
        "volume": 524145
      },
      {
        "date": "2024-03-15",
        "close": 54.659946,
        "volume": 340732
      },
      {
        "date": "2024-03-22",
        "close": 52.085388,
        "volume": 268702
      },
      {
        "date": "2024-03-29",
        "close": 51.986362,
        "volume": 171392
      },
      {
        "date": "2024-04-05",
        "close": 51.689301,
        "volume": 394288
      },
      {
        "date": "2024-04-12",
        "close": 52.184406,
        "volume": 384720
      },
      {
        "date": "2024-04-19",
        "close": 50.005932,
        "volume": 295211
      },
      {
        "date": "2024-04-26",
        "close": 55.155056,
        "volume": 641029
      },
      {
        "date": "2024-05-03",
        "close": 54.957012,
        "volume": 210067
      },
      {
        "date": "2024-05-10",
        "close": 53.966797,
        "volume": 104227
      },
      {
        "date": "2024-05-17",
        "close": 54.263863,
        "volume": 268539
      },
      {
        "date": "2024-05-24",
        "close": 54.560925,
        "volume": 551023
      },
      {
        "date": "2024-05-31",
        "close": 56.442341,
        "volume": 599874
      },
      {
        "date": "2024-06-07",
        "close": 56.640385,
        "volume": 491164
      },
      {
        "date": "2024-06-14",
        "close": 55.650162,
        "volume": 364810
      },
      {
        "date": "2024-06-21",
        "close": 56.838425,
        "volume": 629815
      },
      {
        "date": "2024-06-28",
        "close": 55.353104,
        "volume": 551067
      },
      {
        "date": "2024-07-05",
        "close": 56.343315,
        "volume": 1059070
      },
      {
        "date": "2024-07-12",
        "close": 55.452122,
        "volume": 491598
      },
      {
        "date": "2024-07-19",
        "close": 55.551144,
        "volume": 296189
      },
      {
        "date": "2024-07-26",
        "close": 54.758968,
        "volume": 246767
      },
      {
        "date": "2024-08-02",
        "close": 55.452122,
        "volume": 476759
      },
      {
        "date": "2024-08-09",
        "close": 54.659946,
        "volume": 430644
      },
      {
        "date": "2024-08-16",
        "close": 55.848209,
        "volume": 357632
      },
      {
        "date": "2024-08-23",
        "close": 55.650162,
        "volume": 215995
      },
      {
        "date": "2024-08-30",
        "close": 60.707809,
        "volume": 752064
      },
      {
        "date": "2024-09-06",
        "close": 59.015953,
        "volume": 763164
      },
      {
        "date": "2024-09-13",
        "close": 59.911644,
        "volume": 666006
      },
      {
        "date": "2024-09-20",
        "close": 59.812119,
        "volume": 465954
      },
      {
        "date": "2024-09-27",
        "close": 60.906853,
        "volume": 705431
      },
      {
        "date": "2024-10-04",
        "close": 61.703022,
        "volume": 481248
      },
      {
        "date": "2024-10-11",
        "close": 61.6035,
        "volume": 737648
      },
      {
        "date": "2024-10-18",
        "close": 61.404461,
        "volume": 224459
      },
      {
        "date": "2024-10-25",
        "close": 60.210205,
        "volume": 326069
      },
      {
        "date": "2024-11-01",
        "close": 59.812119,
        "volume": 209619
      },
      {
        "date": "2024-11-08",
        "close": 59.613083,
        "volume": 585216
      },
      {
        "date": "2024-11-15",
        "close": 59.712601,
        "volume": 191814
      },
      {
        "date": "2024-11-22",
        "close": 59.712601,
        "volume": 308095
      },
      {
        "date": "2024-11-29",
        "close": 59.115475,
        "volume": 1159595
      },
      {
        "date": "2024-12-06",
        "close": 59.015953,
        "volume": 929891
      },
      {
        "date": "2024-12-13",
        "close": 58.518349,
        "volume": 322852
      },
      {
        "date": "2024-12-20",
        "close": 57.921223,
        "volume": 242185
      },
      {
        "date": "2024-12-27",
        "close": 56.826488,
        "volume": 155345
      },
      {
        "date": "2025-01-03",
        "close": 57.324093,
        "volume": 269670
      },
      {
        "date": "2025-01-10",
        "close": 56.627449,
        "volume": 181693
      },
      {
        "date": "2025-01-17",
        "close": 56.030323,
        "volume": 629858
      },
      {
        "date": "2025-01-24",
        "close": 57.423618,
        "volume": 360573
      },
      {
        "date": "2025-02-07",
        "close": 58.518349,
        "volume": 371993
      },
      {
        "date": "2025-02-14",
        "close": 57.921223,
        "volume": 179909
      },
      {
        "date": "2025-02-21",
        "close": 57.921223,
        "volume": 301732
      },
      {
        "date": "2025-02-28",
        "close": 57.722179,
        "volume": 223964
      },
      {
        "date": "2025-03-07",
        "close": 57.921223,
        "volume": 212827
      },
      {
        "date": "2025-03-14",
        "close": 55.930801,
        "volume": 2398624
      },
      {
        "date": "2025-03-21",
        "close": 56.926014,
        "volume": 171661
      },
      {
        "date": "2025-03-28",
        "close": 56.428406,
        "volume": 355995
      },
      {
        "date": "2025-04-04",
        "close": 56.030323,
        "volume": 135451
      },
      {
        "date": "2025-04-11",
        "close": 51.551876,
        "volume": 849470
      },
      {
        "date": "2025-04-18",
        "close": 52.64661,
        "volume": 139362
      },
      {
        "date": "2025-04-25",
        "close": 52.447567,
        "volume": 169584
      },
      {
        "date": "2025-05-02",
        "close": 51.651402,
        "volume": 160530
      },
      {
        "date": "2025-05-09",
        "close": 50.357628,
        "volume": 241579
      },
      {
        "date": "2025-05-16",
        "close": 51.153793,
        "volume": 184845
      },
      {
        "date": "2025-05-23",
        "close": 49.760498,
        "volume": 150546
      },
      {
        "date": "2025-05-30",
        "close": 56.726971,
        "volume": 388574
      },
      {
        "date": "2025-06-06",
        "close": 55.930801,
        "volume": 212285
      },
      {
        "date": "2025-06-13",
        "close": 54.537506,
        "volume": 195469
      },
      {
        "date": "2025-06-20",
        "close": 53.840858,
        "volume": 341125
      },
      {
        "date": "2025-06-27",
        "close": 55.532719,
        "volume": 407516
      },
      {
        "date": "2025-07-04",
        "close": 57.921223,
        "volume": 415782
      },
      {
        "date": "2025-07-11",
        "close": 58.219784,
        "volume": 762067
      },
      {
        "date": "2025-07-18",
        "close": 61.404461,
        "volume": 463088
      },
      {
        "date": "2025-07-25",
        "close": 67.873322,
        "volume": 2026838
      },
      {
        "date": "2025-08-01",
        "close": 72.550812,
        "volume": 610431
      },
      {
        "date": "2025-08-08",
        "close": 89.568901,
        "volume": 2175646
      },
      {
        "date": "2025-08-15",
        "close": 85.488541,
        "volume": 892900
      },
      {
        "date": "2025-08-22",
        "close": 84.791893,
        "volume": 305922
      },
      {
        "date": "2025-08-29",
        "close": 101.870476,
        "volume": 2117543
      },
      {
        "date": "2025-09-05",
        "close": 100.87175,
        "volume": 1068465
      },
      {
        "date": "2025-09-12",
        "close": 117.850159,
        "volume": 2300733
      },
      {
        "date": "2025-09-19",
        "close": 116.352066,
        "volume": 747484
      },
      {
        "date": "2025-09-26",
        "close": 114.853973,
        "volume": 547700
      },
      {
        "date": "2025-10-03",
        "close": 114.853973,
        "volume": 330946
      },
      {
        "date": "2025-10-10",
        "close": 125.840004,
        "volume": 525536
      },
      {
        "date": "2025-10-17",
        "close": 140.321594,
        "volume": 1284689
      },
      {
        "date": "2025-10-24",
        "close": 165.789215,
        "volume": 1832411
      },
      {
        "date": "2025-10-31",
        "close": 157.300003,
        "volume": 1116415
      },
      {
        "date": "2025-11-07",
        "close": 183.266983,
        "volume": 1254902
      },
      {
        "date": "2025-11-14",
        "close": 178.772705,
        "volume": 616241
      },
      {
        "date": "2025-11-21",
        "close": 186.263184,
        "volume": 1236913
      },
      {
        "date": "2025-11-28",
        "close": 181.269531,
        "volume": 566810
      },
      {
        "date": "2025-12-05",
        "close": 177.274612,
        "volume": 852199
      },
      {
        "date": "2025-12-12",
        "close": 160.795563,
        "volume": 1036145
      },
      {
        "date": "2025-12-19",
        "close": 172.780319,
        "volume": 503492
      },
      {
        "date": "2025-12-26",
        "close": 176.275879,
        "volume": 537266
      },
      {
        "date": "2026-01-02",
        "close": 173.279694,
        "volume": 384190
      },
      {
        "date": "2026-01-09",
        "close": 171.781586,
        "volume": 465232
      },
      {
        "date": "2026-01-16",
        "close": 181.76889,
        "volume": 1251069
      },
      {
        "date": "2026-01-23",
        "close": 180.270798,
        "volume": 631498
      },
      {
        "date": "2026-01-30",
        "close": 183.266983,
        "volume": 615916
      },
      {
        "date": "2026-02-06",
        "close": 182.767624,
        "volume": 392016
      },
      {
        "date": "2026-02-13",
        "close": 180.270798,
        "volume": 177558
      },
      {
        "date": "2026-02-27",
        "close": 195.751114,
        "volume": 1108056
      },
      {
        "date": "2026-03-06",
        "close": 233.702866,
        "volume": 2788996
      },
      {
        "date": "2026-03-13",
        "close": 219.720642,
        "volume": 1475729
      },
      {
        "date": "2026-03-20",
        "close": 184.765091,
        "volume": 2473243
      },
      {
        "date": "2026-03-27",
        "close": 159.29747,
        "volume": 1490750
      },
      {
        "date": "2026-04-03",
        "close": 175.277145,
        "volume": 1323647
      },
      {
        "date": "2026-04-10",
        "close": 157.300003,
        "volume": 4418687
      },
      {
        "date": "2026-04-17",
        "close": 166.288574,
        "volume": 2495068
      },
      {
        "date": "2026-04-24",
        "close": 166.787933,
        "volume": 2176232
      },
      {
        "date": "2026-05-01",
        "close": 161.294922,
        "volume": 851208
      },
      {
        "date": "2026-05-08",
        "close": 155.80191,
        "volume": 959160
      },
      {
        "date": "2026-05-15",
        "close": 148.311432,
        "volume": 654043
      },
      {
        "date": "2026-05-22",
        "close": 158.798096,
        "volume": 702611
      },
      {
        "date": "2026-05-29",
        "close": 156.800644,
        "volume": 679743
      },
      {
        "date": "2026-06-05",
        "close": 153.804443,
        "volume": 818345
      },
      {
        "date": "2026-06-12",
        "close": 153.305084,
        "volume": 554120
      },
      {
        "date": "2026-06-19",
        "close": 167.786667,
        "volume": 705010
      },
      {
        "date": "2026-06-26",
        "close": 191.756195,
        "volume": 2542622
      },
      {
        "date": "2026-07-03",
        "close": 221.718094,
        "volume": 2378993
      },
      {
        "date": "2026-07-10",
        "close": 269.657135,
        "volume": 4545034
      },
      {
        "date": "2026-07-17",
        "close": 251.680008,
        "volume": 2036960
      },
      {
        "date": "2026-07-24",
        "close": 247.5,
        "volume": 1317232
      },
      {
        "date": "2026-07-31",
        "close": 165.0,
        "volume": 2887241
      },
      {
        "date": "2026-08-07",
        "close": 157.0,
        "volume": 853354
      }
    ],
    "sharemaestro_context": {
      "trend": 183.307738,
      "fair_value": 93.345229,
      "market_activity": 43.962836,
      "market_dynamics": 0.599177,
      "relative_strength": -29.179825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.023891,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.023891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030547,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.040224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.171384,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.103001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.238655,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.066172
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0299
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.056726
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.019265
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.02931
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.003781
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.036609
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.007117
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.710578
      }
    ]
  }
}