{
  "ticker": {
    "uuid": "b3d00f81-4f15-4f84-b5c5-a7683581cfa7",
    "symbol": "600563",
    "name": "Xiamen Faratronic Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.210007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.080002,
    "boundary_margin": 0.237373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.743815,
    "volatility_stability": 1.5822,
    "risk_context": 0.1344,
    "current_regime": {
      "move": 0.093178,
      "interruption": -0.335029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.651,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 124.306496,
        "direction_boundary": 198.812469,
        "core_momentum": -0.374755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299866
      },
      {
        "date": "2023-08-04",
        "close": 134.226105,
        "direction_boundary": 199.759201,
        "core_momentum": -0.32806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322079
      },
      {
        "date": "2023-08-11",
        "close": 126.884636,
        "direction_boundary": 197.752121,
        "core_momentum": -0.358365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315794
      },
      {
        "date": "2023-08-18",
        "close": 119.744446,
        "direction_boundary": 188.994919,
        "core_momentum": -0.366414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316793
      },
      {
        "date": "2023-08-25",
        "close": 106.805832,
        "direction_boundary": 179.404572,
        "core_momentum": -0.404665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349619
      },
      {
        "date": "2023-09-01",
        "close": 108.780174,
        "direction_boundary": 180.161972,
        "core_momentum": -0.396209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351848
      },
      {
        "date": "2023-09-08",
        "close": 107.170029,
        "direction_boundary": 176.28038,
        "core_momentum": -0.392048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350197
      },
      {
        "date": "2023-09-15",
        "close": 101.79332,
        "direction_boundary": 172.569214,
        "core_momentum": -0.41013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353036
      },
      {
        "date": "2023-09-22",
        "close": 96.82872,
        "direction_boundary": 176.554947,
        "core_momentum": -0.451566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356877
      },
      {
        "date": "2023-09-29",
        "close": 92.899223,
        "direction_boundary": 160.498459,
        "core_momentum": -0.421183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358482
      },
      {
        "date": "2023-10-27",
        "close": 90.234833,
        "direction_boundary": 159.807343,
        "core_momentum": -0.435352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368297
      },
      {
        "date": "2023-11-03",
        "close": 96.31118,
        "direction_boundary": 156.626358,
        "core_momentum": -0.38509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374304
      },
      {
        "date": "2023-11-10",
        "close": 96.867065,
        "direction_boundary": 157.866562,
        "core_momentum": -0.386399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371599
      },
      {
        "date": "2023-11-17",
        "close": 96.061996,
        "direction_boundary": 175.144318,
        "core_momentum": -0.451527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369213
      },
      {
        "date": "2023-11-24",
        "close": 90.829048,
        "direction_boundary": 159.684265,
        "core_momentum": -0.431196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36544
      },
      {
        "date": "2023-12-01",
        "close": 90.186905,
        "direction_boundary": 154.316345,
        "core_momentum": -0.415571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3652
      },
      {
        "date": "2023-12-08",
        "close": 86.228653,
        "direction_boundary": 152.820511,
        "core_momentum": -0.435752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36609
      },
      {
        "date": "2023-12-15",
        "close": 81.973282,
        "direction_boundary": 151.097473,
        "core_momentum": -0.457481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366663
      },
      {
        "date": "2023-12-22",
        "close": 83.621758,
        "direction_boundary": 147.02655,
        "core_momentum": -0.431247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307393
      },
      {
        "date": "2023-12-29",
        "close": 88.749275,
        "direction_boundary": 147.111755,
        "core_momentum": -0.396722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322218
      },
      {
        "date": "2024-01-05",
        "close": 80.880692,
        "direction_boundary": 138.354538,
        "core_momentum": -0.41541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339479
      },
      {
        "date": "2024-01-12",
        "close": 88.040062,
        "direction_boundary": 151.362564,
        "core_momentum": -0.41835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368579
      },
      {
        "date": "2024-01-19",
        "close": 92.458351,
        "direction_boundary": 148.181564,
        "core_momentum": -0.376047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373289
      },
      {
        "date": "2024-01-26",
        "close": 89.899384,
        "direction_boundary": 157.75296,
        "core_momentum": -0.430126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370131
      },
      {
        "date": "2024-02-02",
        "close": 83.583427,
        "direction_boundary": 163.688919,
        "core_momentum": -0.489376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379207
      },
      {
        "date": "2024-02-09",
        "close": 100.489876,
        "direction_boundary": 165.87587,
        "core_momentum": -0.394186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453376
      },
      {
        "date": "2024-02-23",
        "close": 98.965996,
        "direction_boundary": 154.079651,
        "core_momentum": -0.357696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448759
      },
      {
        "date": "2024-03-01",
        "close": 98.525124,
        "direction_boundary": 145.881027,
        "core_momentum": -0.32462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443327
      },
      {
        "date": "2024-03-08",
        "close": 105.387375,
        "direction_boundary": 143.353256,
        "core_momentum": -0.264841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427046
      },
      {
        "date": "2024-03-15",
        "close": 103.508881,
        "direction_boundary": 143.012421,
        "core_momentum": -0.276225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426811
      },
      {
        "date": "2024-03-22",
        "close": 98.237595,
        "direction_boundary": 138.136795,
        "core_momentum": -0.288838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432197
      },
      {
        "date": "2024-03-29",
        "close": 94.768127,
        "direction_boundary": 140.115448,
        "core_momentum": -0.323643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429267
      },
      {
        "date": "2024-04-05",
        "close": 92.343346,
        "direction_boundary": 138.55336,
        "core_momentum": -0.333518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425246
      },
      {
        "date": "2024-04-12",
        "close": 87.426674,
        "direction_boundary": 138.231461,
        "core_momentum": -0.367534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42811
      },
      {
        "date": "2024-04-19",
        "close": 91.892883,
        "direction_boundary": 135.28714,
        "core_momentum": -0.320757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434158
      },
      {
        "date": "2024-04-26",
        "close": 90.052727,
        "direction_boundary": 137.161652,
        "core_momentum": -0.343456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426852
      },
      {
        "date": "2024-05-03",
        "close": 94.403931,
        "direction_boundary": 135.997192,
        "core_momentum": -0.305839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429257
      },
      {
        "date": "2024-05-10",
        "close": 93.426353,
        "direction_boundary": 126.113373,
        "core_momentum": -0.259188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419607
      },
      {
        "date": "2024-05-17",
        "close": 86.161568,
        "direction_boundary": 120.612892,
        "core_momentum": -0.285636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433734
      },
      {
        "date": "2024-05-24",
        "close": 81.120293,
        "direction_boundary": 123.140648,
        "core_momentum": -0.341239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440582
      },
      {
        "date": "2024-05-31",
        "close": 81.474915,
        "direction_boundary": 129.0009,
        "core_momentum": -0.368416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434932
      },
      {
        "date": "2024-06-07",
        "close": 81.503662,
        "direction_boundary": 128.716873,
        "core_momentum": -0.366799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434954
      },
      {
        "date": "2024-06-14",
        "close": 80.515915,
        "direction_boundary": 129.938141,
        "core_momentum": -0.380352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431139
      },
      {
        "date": "2024-06-21",
        "close": 78.131645,
        "direction_boundary": 123.916969,
        "core_momentum": -0.369484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427492
      },
      {
        "date": "2024-06-28",
        "close": 74.746559,
        "direction_boundary": 140.887085,
        "core_momentum": -0.469458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43022
      },
      {
        "date": "2024-07-05",
        "close": 72.637016,
        "direction_boundary": 133.449783,
        "core_momentum": -0.455698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421339
      },
      {
        "date": "2024-07-12",
        "close": 74.471832,
        "direction_boundary": 131.590469,
        "core_momentum": -0.434064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405087
      },
      {
        "date": "2024-07-19",
        "close": 84.754631,
        "direction_boundary": 129.069824,
        "core_momentum": -0.343343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42846
      },
      {
        "date": "2024-07-26",
        "close": 88.443886,
        "direction_boundary": 133.430618,
        "core_momentum": -0.337154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427052
      },
      {
        "date": "2024-08-02",
        "close": 82.81189,
        "direction_boundary": 126.817558,
        "core_momentum": -0.347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434843
      },
      {
        "date": "2024-08-09",
        "close": 81.065384,
        "direction_boundary": 124.306496,
        "core_momentum": -0.347859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424065
      },
      {
        "date": "2024-08-16",
        "close": 77.572365,
        "direction_boundary": 134.226105,
        "core_momentum": -0.422077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332808
      },
      {
        "date": "2024-08-23",
        "close": 71.920753,
        "direction_boundary": 126.884636,
        "core_momentum": -0.43318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345043
      },
      {
        "date": "2024-08-30",
        "close": 83.920624,
        "direction_boundary": 119.744446,
        "core_momentum": -0.299169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415324
      },
      {
        "date": "2024-09-06",
        "close": 80.712158,
        "direction_boundary": 106.805832,
        "core_momentum": -0.244309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403699
      },
      {
        "date": "2024-09-13",
        "close": 82.517532,
        "direction_boundary": 108.780174,
        "core_momentum": -0.241429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405989
      },
      {
        "date": "2024-09-20",
        "close": 83.910812,
        "direction_boundary": 107.170029,
        "core_momentum": -0.217031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402447
      },
      {
        "date": "2024-09-27",
        "close": 93.143753,
        "direction_boundary": 101.79332,
        "core_momentum": -0.084972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427856
      },
      {
        "date": "2024-10-04",
        "close": 101.258141,
        "direction_boundary": 96.82872,
        "core_momentum": 0.045745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441634
      },
      {
        "date": "2024-10-11",
        "close": 98.363647,
        "direction_boundary": 92.899223,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436257
      },
      {
        "date": "2024-10-18",
        "close": 111.285835,
        "direction_boundary": 92.544609,
        "core_momentum": 0.20251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462682
      },
      {
        "date": "2024-10-25",
        "close": 113.778038,
        "direction_boundary": 87.21582,
        "core_momentum": 0.304557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461358
      },
      {
        "date": "2024-11-01",
        "close": 120.724823,
        "direction_boundary": 90.234833,
        "core_momentum": 0.337896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463655
      },
      {
        "date": "2024-11-08",
        "close": 132.459778,
        "direction_boundary": 96.31118,
        "core_momentum": 0.375331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476705
      },
      {
        "date": "2024-11-15",
        "close": 122.647942,
        "direction_boundary": 96.867065,
        "core_momentum": 0.266147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475156
      },
      {
        "date": "2024-11-22",
        "close": 126.670799,
        "direction_boundary": 96.061996,
        "core_momentum": 0.318636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463572
      },
      {
        "date": "2024-11-29",
        "close": 127.269325,
        "direction_boundary": 90.829048,
        "core_momentum": 0.401196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463552
      },
      {
        "date": "2024-12-06",
        "close": 125.640556,
        "direction_boundary": 90.186905,
        "core_momentum": 0.393113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464873
      },
      {
        "date": "2024-12-13",
        "close": 121.862991,
        "direction_boundary": 86.228653,
        "core_momentum": 0.413254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467834
      },
      {
        "date": "2024-12-20",
        "close": 117.791084,
        "direction_boundary": 81.973282,
        "core_momentum": 0.436945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468637
      },
      {
        "date": "2024-12-27",
        "close": 117.280869,
        "direction_boundary": 83.621758,
        "core_momentum": 0.402516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461615
      },
      {
        "date": "2025-01-03",
        "close": 114.504112,
        "direction_boundary": 88.749275,
        "core_momentum": 0.290198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46073
      },
      {
        "date": "2025-01-10",
        "close": 113.208954,
        "direction_boundary": 80.880692,
        "core_momentum": 0.399703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462308
      },
      {
        "date": "2025-01-17",
        "close": 119.655327,
        "direction_boundary": 88.040062,
        "core_momentum": 0.359101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436749
      },
      {
        "date": "2025-01-24",
        "close": 120.401031,
        "direction_boundary": 92.458351,
        "core_momentum": 0.302219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43477
      },
      {
        "date": "2025-01-31",
        "close": 120.940681,
        "direction_boundary": 89.899384,
        "core_momentum": 0.345289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420347
      },
      {
        "date": "2025-02-07",
        "close": 118.114868,
        "direction_boundary": 83.583427,
        "core_momentum": 0.413137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420757
      },
      {
        "date": "2025-02-14",
        "close": 123.344582,
        "direction_boundary": 100.489876,
        "core_momentum": 0.227433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41384
      },
      {
        "date": "2025-02-21",
        "close": 116.515541,
        "direction_boundary": 98.965996,
        "core_momentum": 0.177329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406137
      },
      {
        "date": "2025-02-28",
        "close": 119.988937,
        "direction_boundary": 98.525124,
        "core_momentum": 0.217851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356545
      },
      {
        "date": "2025-03-07",
        "close": 120.499146,
        "direction_boundary": 105.387375,
        "core_momentum": 0.143393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348712
      },
      {
        "date": "2025-03-14",
        "close": 123.56044,
        "direction_boundary": 103.508881,
        "core_momentum": 0.193718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34885
      },
      {
        "date": "2025-03-21",
        "close": 121.666756,
        "direction_boundary": 98.237595,
        "core_momentum": 0.238495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351471
      },
      {
        "date": "2025-03-28",
        "close": 108.813255,
        "direction_boundary": 94.768127,
        "core_momentum": 0.148205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368007
      },
      {
        "date": "2025-04-04",
        "close": 103.024269,
        "direction_boundary": 92.343346,
        "core_momentum": 0.115665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359567
      },
      {
        "date": "2025-04-11",
        "close": 96.725075,
        "direction_boundary": 87.426674,
        "core_momentum": 0.106357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368197
      },
      {
        "date": "2025-04-18",
        "close": 96.960556,
        "direction_boundary": 91.892883,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321981
      },
      {
        "date": "2025-04-25",
        "close": 102.445374,
        "direction_boundary": 90.052727,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330696
      },
      {
        "date": "2025-05-02",
        "close": 102.141205,
        "direction_boundary": 94.403931,
        "core_momentum": 0.081959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317885
      },
      {
        "date": "2025-05-09",
        "close": 104.800209,
        "direction_boundary": 93.426353,
        "core_momentum": 0.121741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288253
      },
      {
        "date": "2025-05-16",
        "close": 103.946587,
        "direction_boundary": 86.161568,
        "core_momentum": 0.206415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271095
      },
      {
        "date": "2025-05-23",
        "close": 101.356262,
        "direction_boundary": 81.120293,
        "core_momentum": 0.249456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266392
      },
      {
        "date": "2025-05-30",
        "close": 101.366066,
        "direction_boundary": 81.474915,
        "core_momentum": 0.244138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266008
      },
      {
        "date": "2025-06-06",
        "close": 101.473999,
        "direction_boundary": 81.503662,
        "core_momentum": 0.245024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266278
      },
      {
        "date": "2025-06-13",
        "close": 103.410004,
        "direction_boundary": 80.515915,
        "core_momentum": 0.284342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266816
      },
      {
        "date": "2025-06-20",
        "close": 102.510002,
        "direction_boundary": 78.131645,
        "core_momentum": 0.312016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263861
      },
      {
        "date": "2025-06-27",
        "close": 107.160004,
        "direction_boundary": 74.746559,
        "core_momentum": 0.433645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272726
      },
      {
        "date": "2025-07-04",
        "close": 112.419998,
        "direction_boundary": 72.637016,
        "core_momentum": 0.547696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280043
      },
      {
        "date": "2025-07-11",
        "close": 112.550003,
        "direction_boundary": 74.471832,
        "core_momentum": 0.51131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279628
      },
      {
        "date": "2025-07-18",
        "close": 118.199997,
        "direction_boundary": 84.754631,
        "core_momentum": 0.394614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277213
      },
      {
        "date": "2025-07-25",
        "close": 114.279999,
        "direction_boundary": 88.443886,
        "core_momentum": 0.292119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280797
      },
      {
        "date": "2025-08-01",
        "close": 110.080002,
        "direction_boundary": 82.81189,
        "core_momentum": 0.329278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28485
      },
      {
        "date": "2025-08-08",
        "close": 108.190002,
        "direction_boundary": 81.065384,
        "core_momentum": 0.334602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284095
      },
      {
        "date": "2025-08-15",
        "close": 117.889999,
        "direction_boundary": 77.572365,
        "core_momentum": 0.519742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303539
      },
      {
        "date": "2025-08-22",
        "close": 117.959999,
        "direction_boundary": 71.920753,
        "core_momentum": 0.640139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292906
      },
      {
        "date": "2025-08-29",
        "close": 122.790001,
        "direction_boundary": 83.920624,
        "core_momentum": 0.463168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295398
      },
      {
        "date": "2025-09-05",
        "close": 117.010002,
        "direction_boundary": 80.712158,
        "core_momentum": 0.44972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303064
      },
      {
        "date": "2025-09-12",
        "close": 119.949997,
        "direction_boundary": 82.517532,
        "core_momentum": 0.45363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303017
      },
      {
        "date": "2025-09-19",
        "close": 118.910004,
        "direction_boundary": 83.910812,
        "core_momentum": 0.4171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302525
      },
      {
        "date": "2025-09-26",
        "close": 123.669998,
        "direction_boundary": 93.143753,
        "core_momentum": 0.327733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26163
      },
      {
        "date": "2025-10-03",
        "close": 126.400002,
        "direction_boundary": 101.258141,
        "core_momentum": 0.248295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247931
      },
      {
        "date": "2025-10-10",
        "close": 128.509995,
        "direction_boundary": 98.363647,
        "core_momentum": 0.306479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225972
      },
      {
        "date": "2025-10-17",
        "close": 121.32,
        "direction_boundary": 111.285835,
        "core_momentum": 0.090166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245004
      },
      {
        "date": "2025-10-24",
        "close": 126.230003,
        "direction_boundary": 113.778038,
        "core_momentum": 0.109441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240064
      },
      {
        "date": "2025-10-31",
        "close": 120.279999,
        "direction_boundary": 120.724823,
        "core_momentum": -0.003685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252137
      },
      {
        "date": "2025-11-07",
        "close": 123.800003,
        "direction_boundary": 132.459778,
        "core_momentum": -0.065377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252659
      },
      {
        "date": "2025-11-14",
        "close": 116.559998,
        "direction_boundary": 122.647942,
        "core_momentum": -0.049638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268499
      },
      {
        "date": "2025-11-21",
        "close": 104.699997,
        "direction_boundary": 126.670799,
        "core_momentum": -0.173448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307857
      },
      {
        "date": "2025-11-28",
        "close": 103.699997,
        "direction_boundary": 127.269325,
        "core_momentum": -0.185193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308222
      },
      {
        "date": "2025-12-05",
        "close": 103.239998,
        "direction_boundary": 125.640556,
        "core_momentum": -0.178291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30831
      },
      {
        "date": "2025-12-12",
        "close": 102.650002,
        "direction_boundary": 121.862991,
        "core_momentum": -0.157661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307287
      },
      {
        "date": "2025-12-19",
        "close": 101.629997,
        "direction_boundary": 117.791084,
        "core_momentum": -0.137201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30736
      },
      {
        "date": "2025-12-26",
        "close": 105.970001,
        "direction_boundary": 117.280869,
        "core_momentum": -0.096443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30664
      },
      {
        "date": "2026-01-02",
        "close": 104.949997,
        "direction_boundary": 114.504112,
        "core_momentum": -0.083439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298778
      },
      {
        "date": "2026-01-09",
        "close": 108.050003,
        "direction_boundary": 113.208954,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301987
      },
      {
        "date": "2026-01-16",
        "close": 108.489998,
        "direction_boundary": 119.655327,
        "core_momentum": -0.093312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293247
      },
      {
        "date": "2026-01-23",
        "close": 117.559998,
        "direction_boundary": 120.401031,
        "core_momentum": -0.023596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311634
      },
      {
        "date": "2026-01-30",
        "close": 108.690002,
        "direction_boundary": 120.940681,
        "core_momentum": -0.101295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326603
      },
      {
        "date": "2026-02-06",
        "close": 104.699997,
        "direction_boundary": 118.114868,
        "core_momentum": -0.113575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329844
      },
      {
        "date": "2026-02-13",
        "close": 110.980003,
        "direction_boundary": 123.344582,
        "core_momentum": -0.100244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317239
      },
      {
        "date": "2026-02-27",
        "close": 116.489998,
        "direction_boundary": 116.515541,
        "core_momentum": -0.000219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324968
      },
      {
        "date": "2026-03-06",
        "close": 117.849998,
        "direction_boundary": 119.988937,
        "core_momentum": -0.017826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320211
      },
      {
        "date": "2026-03-13",
        "close": 117.849998,
        "direction_boundary": 120.499146,
        "core_momentum": -0.021985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313067
      },
      {
        "date": "2026-03-20",
        "close": 124.599998,
        "direction_boundary": 123.56044,
        "core_momentum": 0.008413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320743
      },
      {
        "date": "2026-03-27",
        "close": 142.679993,
        "direction_boundary": 121.666756,
        "core_momentum": 0.172711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370134
      },
      {
        "date": "2026-04-03",
        "close": 119.18,
        "direction_boundary": 108.813255,
        "core_momentum": 0.095271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448493
      },
      {
        "date": "2026-04-10",
        "close": 118.163055,
        "direction_boundary": 103.024269,
        "core_momentum": 0.146944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44732
      },
      {
        "date": "2026-04-17",
        "close": 125.390694,
        "direction_boundary": 96.725075,
        "core_momentum": 0.296362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454862
      },
      {
        "date": "2026-04-24",
        "close": 118.005501,
        "direction_boundary": 96.960556,
        "core_momentum": 0.217046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45566
      },
      {
        "date": "2026-05-01",
        "close": 116.213364,
        "direction_boundary": 102.445374,
        "core_momentum": 0.134393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452195
      },
      {
        "date": "2026-05-08",
        "close": 121.117134,
        "direction_boundary": 102.141205,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451393
      },
      {
        "date": "2026-05-15",
        "close": 131.919205,
        "direction_boundary": 104.800209,
        "core_momentum": 0.258769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465169
      },
      {
        "date": "2026-05-22",
        "close": 171.533371,
        "direction_boundary": 103.946587,
        "core_momentum": 0.650207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579527
      },
      {
        "date": "2026-05-29",
        "close": 163.340744,
        "direction_boundary": 101.356262,
        "core_momentum": 0.611551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56025
      },
      {
        "date": "2026-06-05",
        "close": 166.767471,
        "direction_boundary": 101.366066,
        "core_momentum": 0.6452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558937
      },
      {
        "date": "2026-06-12",
        "close": 143.0,
        "direction_boundary": 101.473999,
        "core_momentum": 0.409228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607331
      },
      {
        "date": "2026-06-19",
        "close": 168.190002,
        "direction_boundary": 103.410004,
        "core_momentum": 0.626438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640972
      },
      {
        "date": "2026-06-26",
        "close": 188.759995,
        "direction_boundary": 102.510002,
        "core_momentum": 0.841381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6531
      },
      {
        "date": "2026-07-03",
        "close": 157.059998,
        "direction_boundary": 107.160004,
        "core_momentum": 0.465659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712896
      },
      {
        "date": "2026-07-10",
        "close": 143.649994,
        "direction_boundary": 112.419998,
        "core_momentum": 0.277798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726838
      },
      {
        "date": "2026-07-17",
        "close": 125.519997,
        "direction_boundary": 112.550003,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754224
      },
      {
        "date": "2026-07-24",
        "close": 126.860001,
        "direction_boundary": 118.199997,
        "core_momentum": 0.073266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754249
      },
      {
        "date": "2026-07-31",
        "close": 136.880005,
        "direction_boundary": 114.279999,
        "core_momentum": 0.19776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753431
      },
      {
        "date": "2026-08-07",
        "close": 136.210007,
        "direction_boundary": 110.080002,
        "core_momentum": 0.237373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743815
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 124.306496,
        "volume": 3827523
      },
      {
        "date": "2023-08-04",
        "close": 134.226105,
        "volume": 5146590
      },
      {
        "date": "2023-08-11",
        "close": 126.884636,
        "volume": 3003319
      },
      {
        "date": "2023-08-18",
        "close": 119.744446,
        "volume": 3312829
      },
      {
        "date": "2023-08-25",
        "close": 106.805832,
        "volume": 9368390
      },
      {
        "date": "2023-09-01",
        "close": 108.780174,
        "volume": 8438554
      },
      {
        "date": "2023-09-08",
        "close": 107.170029,
        "volume": 5968615
      },
      {
        "date": "2023-09-15",
        "close": 101.79332,
        "volume": 6207654
      },
      {
        "date": "2023-09-22",
        "close": 96.82872,
        "volume": 9690880
      },
      {
        "date": "2023-09-29",
        "close": 92.899223,
        "volume": 7917352
      },
      {
        "date": "2023-10-13",
        "close": 92.544609,
        "volume": 9407309
      },
      {
        "date": "2023-10-20",
        "close": 87.21582,
        "volume": 7713320
      },
      {
        "date": "2023-10-27",
        "close": 90.234833,
        "volume": 8621467
      },
      {
        "date": "2023-11-03",
        "close": 96.31118,
        "volume": 17279718
      },
      {
        "date": "2023-11-10",
        "close": 96.867065,
        "volume": 8958520
      },
      {
        "date": "2023-11-17",
        "close": 96.061996,
        "volume": 7094139
      },
      {
        "date": "2023-11-24",
        "close": 90.829048,
        "volume": 5891063
      },
      {
        "date": "2023-12-01",
        "close": 90.186905,
        "volume": 5433878
      },
      {
        "date": "2023-12-08",
        "close": 86.228653,
        "volume": 4853894
      },
      {
        "date": "2023-12-15",
        "close": 81.973282,
        "volume": 7058754
      },
      {
        "date": "2023-12-22",
        "close": 83.621758,
        "volume": 7957926
      },
      {
        "date": "2023-12-29",
        "close": 88.749275,
        "volume": 8432570
      },
      {
        "date": "2024-01-05",
        "close": 80.880692,
        "volume": 7779081
      },
      {
        "date": "2024-01-12",
        "close": 88.040062,
        "volume": 13754495
      },
      {
        "date": "2024-01-19",
        "close": 92.458351,
        "volume": 12698088
      },
      {
        "date": "2024-01-26",
        "close": 89.899384,
        "volume": 16270736
      },
      {
        "date": "2024-02-02",
        "close": 83.583427,
        "volume": 12433365
      },
      {
        "date": "2024-02-09",
        "close": 100.489876,
        "volume": 18011198
      },
      {
        "date": "2024-02-23",
        "close": 98.965996,
        "volume": 14160007
      },
      {
        "date": "2024-03-01",
        "close": 98.525124,
        "volume": 14390186
      },
      {
        "date": "2024-03-08",
        "close": 105.387375,
        "volume": 16452493
      },
      {
        "date": "2024-03-15",
        "close": 103.508881,
        "volume": 14487522
      },
      {
        "date": "2024-03-22",
        "close": 98.237595,
        "volume": 9426254
      },
      {
        "date": "2024-03-29",
        "close": 94.768127,
        "volume": 13481829
      },
      {
        "date": "2024-04-05",
        "close": 92.343346,
        "volume": 9219247
      },
      {
        "date": "2024-04-12",
        "close": 87.426674,
        "volume": 11326055
      },
      {
        "date": "2024-04-19",
        "close": 91.892883,
        "volume": 11732281
      },
      {
        "date": "2024-04-26",
        "close": 90.052727,
        "volume": 10396966
      },
      {
        "date": "2024-05-03",
        "close": 94.403931,
        "volume": 5598185
      },
      {
        "date": "2024-05-10",
        "close": 93.426353,
        "volume": 7834702
      },
      {
        "date": "2024-05-17",
        "close": 86.161568,
        "volume": 9945602
      },
      {
        "date": "2024-05-24",
        "close": 81.120293,
        "volume": 16567353
      },
      {
        "date": "2024-05-31",
        "close": 81.474915,
        "volume": 10565542
      },
      {
        "date": "2024-06-07",
        "close": 81.503662,
        "volume": 10214676
      },
      {
        "date": "2024-06-14",
        "close": 80.515915,
        "volume": 8368682
      },
      {
        "date": "2024-06-21",
        "close": 78.131645,
        "volume": 12598330
      },
      {
        "date": "2024-06-28",
        "close": 74.746559,
        "volume": 12802246
      },
      {
        "date": "2024-07-05",
        "close": 72.637016,
        "volume": 6448098
      },
      {
        "date": "2024-07-12",
        "close": 74.471832,
        "volume": 8767451
      },
      {
        "date": "2024-07-19",
        "close": 84.754631,
        "volume": 17301614
      },
      {
        "date": "2024-07-26",
        "close": 88.443886,
        "volume": 17281161
      },
      {
        "date": "2024-08-02",
        "close": 82.81189,
        "volume": 10354970
      },
      {
        "date": "2024-08-09",
        "close": 81.065384,
        "volume": 9453870
      },
      {
        "date": "2024-08-16",
        "close": 77.572365,
        "volume": 6474041
      },
      {
        "date": "2024-08-23",
        "close": 71.920753,
        "volume": 5968494
      },
      {
        "date": "2024-08-30",
        "close": 83.920624,
        "volume": 14210241
      },
      {
        "date": "2024-09-06",
        "close": 80.712158,
        "volume": 8980554
      },
      {
        "date": "2024-09-13",
        "close": 82.517532,
        "volume": 9939490
      },
      {
        "date": "2024-09-20",
        "close": 83.910812,
        "volume": 4458367
      },
      {
        "date": "2024-09-27",
        "close": 93.143753,
        "volume": 10645333
      },
      {
        "date": "2024-10-04",
        "close": 101.258141,
        "volume": 7530197
      },
      {
        "date": "2024-10-11",
        "close": 98.363647,
        "volume": 18747335
      },
      {
        "date": "2024-10-18",
        "close": 111.285835,
        "volume": 17362706
      },
      {
        "date": "2024-10-25",
        "close": 113.778038,
        "volume": 20835818
      },
      {
        "date": "2024-11-01",
        "close": 120.724823,
        "volume": 19403292
      },
      {
        "date": "2024-11-08",
        "close": 132.459778,
        "volume": 21360909
      },
      {
        "date": "2024-11-15",
        "close": 122.647942,
        "volume": 17260275
      },
      {
        "date": "2024-11-22",
        "close": 126.670799,
        "volume": 13138820
      },
      {
        "date": "2024-11-29",
        "close": 127.269325,
        "volume": 10276154
      },
      {
        "date": "2024-12-06",
        "close": 125.640556,
        "volume": 11466066
      },
      {
        "date": "2024-12-13",
        "close": 121.862991,
        "volume": 16204269
      },
      {
        "date": "2024-12-20",
        "close": 117.791084,
        "volume": 10714612
      },
      {
        "date": "2024-12-27",
        "close": 117.280869,
        "volume": 9792672
      },
      {
        "date": "2025-01-03",
        "close": 114.504112,
        "volume": 8810163
      },
      {
        "date": "2025-01-10",
        "close": 113.208954,
        "volume": 16093729
      },
      {
        "date": "2025-01-17",
        "close": 119.655327,
        "volume": 15080825
      },
      {
        "date": "2025-01-24",
        "close": 120.401031,
        "volume": 12352721
      },
      {
        "date": "2025-01-31",
        "close": 120.940681,
        "volume": 1731200
      },
      {
        "date": "2025-02-07",
        "close": 118.114868,
        "volume": 7156097
      },
      {
        "date": "2025-02-14",
        "close": 123.344582,
        "volume": 10113804
      },
      {
        "date": "2025-02-21",
        "close": 116.515541,
        "volume": 12900028
      },
      {
        "date": "2025-02-28",
        "close": 119.988937,
        "volume": 15239857
      },
      {
        "date": "2025-03-07",
        "close": 120.499146,
        "volume": 12741128
      },
      {
        "date": "2025-03-14",
        "close": 123.56044,
        "volume": 14042065
      },
      {
        "date": "2025-03-21",
        "close": 121.666756,
        "volume": 17785050
      },
      {
        "date": "2025-03-28",
        "close": 108.813255,
        "volume": 23395242
      },
      {
        "date": "2025-04-04",
        "close": 103.024269,
        "volume": 9394480
      },
      {
        "date": "2025-04-11",
        "close": 96.725075,
        "volume": 18827213
      },
      {
        "date": "2025-04-18",
        "close": 96.960556,
        "volume": 12361971
      },
      {
        "date": "2025-04-25",
        "close": 102.445374,
        "volume": 9137841
      },
      {
        "date": "2025-05-02",
        "close": 102.141205,
        "volume": 5322656
      },
      {
        "date": "2025-05-09",
        "close": 104.800209,
        "volume": 6024516
      },
      {
        "date": "2025-05-16",
        "close": 103.946587,
        "volume": 7253818
      },
      {
        "date": "2025-05-23",
        "close": 101.356262,
        "volume": 7294901
      },
      {
        "date": "2025-05-30",
        "close": 101.366066,
        "volume": 7772890
      },
      {
        "date": "2025-06-06",
        "close": 101.473999,
        "volume": 4522899
      },
      {
        "date": "2025-06-13",
        "close": 103.410004,
        "volume": 12486362
      },
      {
        "date": "2025-06-20",
        "close": 102.510002,
        "volume": 7365411
      },
      {
        "date": "2025-06-27",
        "close": 107.160004,
        "volume": 10603801
      },
      {
        "date": "2025-07-04",
        "close": 112.419998,
        "volume": 11734268
      },
      {
        "date": "2025-07-11",
        "close": 112.550003,
        "volume": 7260176
      },
      {
        "date": "2025-07-18",
        "close": 118.199997,
        "volume": 12466287
      },
      {
        "date": "2025-07-25",
        "close": 114.279999,
        "volume": 9815163
      },
      {
        "date": "2025-08-01",
        "close": 110.080002,
        "volume": 9089768
      },
      {
        "date": "2025-08-08",
        "close": 108.190002,
        "volume": 9131736
      },
      {
        "date": "2025-08-15",
        "close": 117.889999,
        "volume": 15933233
      },
      {
        "date": "2025-08-22",
        "close": 117.959999,
        "volume": 32294632
      },
      {
        "date": "2025-08-29",
        "close": 122.790001,
        "volume": 25733908
      },
      {
        "date": "2025-09-05",
        "close": 117.010002,
        "volume": 22096854
      },
      {
        "date": "2025-09-12",
        "close": 119.949997,
        "volume": 17251308
      },
      {
        "date": "2025-09-19",
        "close": 118.910004,
        "volume": 18286794
      },
      {
        "date": "2025-09-26",
        "close": 123.669998,
        "volume": 21527782
      },
      {
        "date": "2025-10-03",
        "close": 126.400002,
        "volume": 6714357
      },
      {
        "date": "2025-10-10",
        "close": 128.509995,
        "volume": 8271180
      },
      {
        "date": "2025-10-17",
        "close": 121.32,
        "volume": 20697956
      },
      {
        "date": "2025-10-24",
        "close": 126.230003,
        "volume": 14117315
      },
      {
        "date": "2025-10-31",
        "close": 120.279999,
        "volume": 25145655
      },
      {
        "date": "2025-11-07",
        "close": 123.800003,
        "volume": 22755662
      },
      {
        "date": "2025-11-14",
        "close": 116.559998,
        "volume": 15985561
      },
      {
        "date": "2025-11-21",
        "close": 104.699997,
        "volume": 14651952
      },
      {
        "date": "2025-11-28",
        "close": 103.699997,
        "volume": 13103959
      },
      {
        "date": "2025-12-05",
        "close": 103.239998,
        "volume": 14221960
      },
      {
        "date": "2025-12-12",
        "close": 102.650002,
        "volume": 14363765
      },
      {
        "date": "2025-12-19",
        "close": 101.629997,
        "volume": 10585373
      },
      {
        "date": "2025-12-26",
        "close": 105.970001,
        "volume": 12230460
      },
      {
        "date": "2026-01-02",
        "close": 104.949997,
        "volume": 6969007
      },
      {
        "date": "2026-01-09",
        "close": 108.050003,
        "volume": 17350959
      },
      {
        "date": "2026-01-16",
        "close": 108.489998,
        "volume": 24751275
      },
      {
        "date": "2026-01-23",
        "close": 117.559998,
        "volume": 31554017
      },
      {
        "date": "2026-01-30",
        "close": 108.690002,
        "volume": 26756140
      },
      {
        "date": "2026-02-06",
        "close": 104.699997,
        "volume": 19233555
      },
      {
        "date": "2026-02-13",
        "close": 110.980003,
        "volume": 21269968
      },
      {
        "date": "2026-02-27",
        "close": 116.489998,
        "volume": 19447394
      },
      {
        "date": "2026-03-06",
        "close": 117.849998,
        "volume": 29207861
      },
      {
        "date": "2026-03-13",
        "close": 117.849998,
        "volume": 26605250
      },
      {
        "date": "2026-03-20",
        "close": 124.599998,
        "volume": 45795387
      },
      {
        "date": "2026-03-27",
        "close": 142.679993,
        "volume": 59169012
      },
      {
        "date": "2026-04-03",
        "close": 119.18,
        "volume": 53188103
      },
      {
        "date": "2026-04-10",
        "close": 118.163055,
        "volume": 30850480
      },
      {
        "date": "2026-04-17",
        "close": 125.390694,
        "volume": 39767672
      },
      {
        "date": "2026-04-24",
        "close": 118.005501,
        "volume": 33986596
      },
      {
        "date": "2026-05-01",
        "close": 116.213364,
        "volume": 24459486
      },
      {
        "date": "2026-05-08",
        "close": 121.117134,
        "volume": 21109357
      },
      {
        "date": "2026-05-15",
        "close": 131.919205,
        "volume": 47035448
      },
      {
        "date": "2026-05-22",
        "close": 171.533371,
        "volume": 67784167
      },
      {
        "date": "2026-05-29",
        "close": 163.340744,
        "volume": 66296890
      },
      {
        "date": "2026-06-05",
        "close": 166.767471,
        "volume": 14405592
      },
      {
        "date": "2026-06-12",
        "close": 143.0,
        "volume": 11291323
      },
      {
        "date": "2026-06-19",
        "close": 168.190002,
        "volume": 41486089
      },
      {
        "date": "2026-06-26",
        "close": 188.759995,
        "volume": 17084814
      },
      {
        "date": "2026-07-03",
        "close": 157.059998,
        "volume": 10536730
      },
      {
        "date": "2026-07-10",
        "close": 143.649994,
        "volume": 43493892
      },
      {
        "date": "2026-07-17",
        "close": 125.519997,
        "volume": 34696783
      },
      {
        "date": "2026-07-24",
        "close": 126.860001,
        "volume": 31096604
      },
      {
        "date": "2026-07-31",
        "close": 136.880005,
        "volume": 29016666
      },
      {
        "date": "2026-08-07",
        "close": 136.210007,
        "volume": 28042089
      }
    ],
    "sharemaestro_context": {
      "trend": 131.856684,
      "fair_value": 108.789737,
      "market_activity": 2.889774,
      "market_dynamics": -0.571066,
      "relative_strength": 9.836091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.01676,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.01725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.091472,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.085792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037965,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.073876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.248295,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.260956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.816207
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.021545
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.023096
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.016398
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.025079
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.351956
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.032237
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.246616
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.020203
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.093178
      }
    ]
  }
}