{
  "ticker": {
    "uuid": "b3d0b10b-d554-4cce-ad42-0b11c7f65a56",
    "symbol": "P2LN34",
    "name": "Planet Fitness, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.959999,
    "boundary_margin": -0.55642,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.577419,
    "volatility_stability": 1.6606,
    "risk_context": 0.1732,
    "current_regime": {
      "move": -0.524008,
      "interruption": 0.113044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.409,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.560001,
        "direction_boundary": 49.700001,
        "core_momentum": -0.183903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319615
      },
      {
        "date": "2023-08-25",
        "close": 40.560001,
        "direction_boundary": 47.650002,
        "core_momentum": -0.148793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312753
      },
      {
        "date": "2023-09-01",
        "close": 37.799999,
        "direction_boundary": 42.93,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322643
      },
      {
        "date": "2023-09-08",
        "close": 37.240002,
        "direction_boundary": 46.110001,
        "core_momentum": -0.192366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316571
      },
      {
        "date": "2023-09-15",
        "close": 37.240002,
        "direction_boundary": 42.73,
        "core_momentum": -0.128481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316504
      },
      {
        "date": "2023-09-22",
        "close": 37.240002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.028729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316238
      },
      {
        "date": "2023-09-29",
        "close": 37.240002,
        "direction_boundary": 39.099998,
        "core_momentum": -0.04757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316005
      },
      {
        "date": "2023-10-06",
        "close": 37.240002,
        "direction_boundary": 39.360001,
        "core_momentum": -0.053862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31611
      },
      {
        "date": "2023-10-13",
        "close": 37.240002,
        "direction_boundary": 39.639999,
        "core_momentum": -0.060545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315046
      },
      {
        "date": "2023-10-20",
        "close": 37.240002,
        "direction_boundary": 37.119999,
        "core_momentum": 0.003233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305059
      },
      {
        "date": "2023-10-27",
        "close": 37.240002,
        "direction_boundary": 41.91,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289588
      },
      {
        "date": "2023-11-03",
        "close": 34.080002,
        "direction_boundary": 39.18,
        "core_momentum": -0.130168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199679
      },
      {
        "date": "2023-11-10",
        "close": 34.080002,
        "direction_boundary": 47.669998,
        "core_momentum": -0.285085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195455
      },
      {
        "date": "2023-11-17",
        "close": 34.080002,
        "direction_boundary": 50.599998,
        "core_momentum": -0.326482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191653
      },
      {
        "date": "2023-11-24",
        "close": 34.080002,
        "direction_boundary": 51.509998,
        "core_momentum": -0.338381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2023-12-01",
        "close": 34.080002,
        "direction_boundary": 51.43,
        "core_momentum": -0.337352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2023-12-08",
        "close": 34.080002,
        "direction_boundary": 49.349998,
        "core_momentum": -0.309422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171759
      },
      {
        "date": "2023-12-15",
        "close": 34.080002,
        "direction_boundary": 49.950001,
        "core_momentum": -0.317718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1626
      },
      {
        "date": "2023-12-22",
        "close": 34.080002,
        "direction_boundary": 51.279999,
        "core_momentum": -0.335413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2023-12-29",
        "close": 34.080002,
        "direction_boundary": 51.75,
        "core_momentum": -0.341449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2024-01-05",
        "close": 34.080002,
        "direction_boundary": 52.23,
        "core_momentum": -0.347501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2024-01-12",
        "close": 34.080002,
        "direction_boundary": 53.369999,
        "core_momentum": -0.361439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2024-01-19",
        "close": 34.080002,
        "direction_boundary": 51.889999,
        "core_momentum": -0.343226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2024-01-26",
        "close": 34.080002,
        "direction_boundary": 52.599998,
        "core_momentum": -0.352091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154186
      },
      {
        "date": "2024-02-02",
        "close": 34.080002,
        "direction_boundary": 52.5,
        "core_momentum": -0.350857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154186
      },
      {
        "date": "2024-02-09",
        "close": 34.080002,
        "direction_boundary": 52.799999,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154186
      },
      {
        "date": "2024-02-16",
        "close": 34.080002,
        "direction_boundary": 50.23,
        "core_momentum": -0.321521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154186
      },
      {
        "date": "2024-02-23",
        "close": 34.080002,
        "direction_boundary": 52.200001,
        "core_momentum": -0.347126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154186
      },
      {
        "date": "2024-03-01",
        "close": 34.080002,
        "direction_boundary": 52.619999,
        "core_momentum": -0.352337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123878
      },
      {
        "date": "2024-03-08",
        "close": 34.080002,
        "direction_boundary": 49.75,
        "core_momentum": -0.314975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122967
      },
      {
        "date": "2024-03-15",
        "close": 34.080002,
        "direction_boundary": 48.650002,
        "core_momentum": -0.299486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122967
      },
      {
        "date": "2024-03-22",
        "close": 36.259998,
        "direction_boundary": 48.82,
        "core_momentum": -0.257272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15284
      },
      {
        "date": "2024-03-29",
        "close": 36.259998,
        "direction_boundary": 48.970001,
        "core_momentum": -0.259547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15284
      },
      {
        "date": "2024-04-05",
        "close": 36.259998,
        "direction_boundary": 48.07,
        "core_momentum": -0.245683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15284
      },
      {
        "date": "2024-04-12",
        "close": 39.84,
        "direction_boundary": 46.66,
        "core_momentum": -0.146164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201978
      },
      {
        "date": "2024-04-19",
        "close": 39.84,
        "direction_boundary": 48.900002,
        "core_momentum": -0.185276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201978
      },
      {
        "date": "2024-04-26",
        "close": 39.84,
        "direction_boundary": 51.779999,
        "core_momentum": -0.230591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201978
      },
      {
        "date": "2024-05-03",
        "close": 39.84,
        "direction_boundary": 43.32,
        "core_momentum": -0.080332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153441
      },
      {
        "date": "2024-05-10",
        "close": 39.84,
        "direction_boundary": 41.68,
        "core_momentum": -0.044146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153441
      },
      {
        "date": "2024-05-17",
        "close": 39.84,
        "direction_boundary": 42.529999,
        "core_momentum": -0.063249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153441
      },
      {
        "date": "2024-05-24",
        "close": 39.84,
        "direction_boundary": 41.619999,
        "core_momentum": -0.042768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153441
      },
      {
        "date": "2024-05-31",
        "close": 39.84,
        "direction_boundary": 39.630001,
        "core_momentum": 0.005299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153441
      },
      {
        "date": "2024-06-07",
        "close": 39.84,
        "direction_boundary": 41.080002,
        "core_momentum": -0.030185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153441
      },
      {
        "date": "2024-06-14",
        "close": 39.84,
        "direction_boundary": 42.419998,
        "core_momentum": -0.06082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153441
      },
      {
        "date": "2024-06-21",
        "close": 39.84,
        "direction_boundary": 40.560001,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153441
      },
      {
        "date": "2024-06-28",
        "close": 39.84,
        "direction_boundary": 40.560001,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153441
      },
      {
        "date": "2024-07-05",
        "close": 39.84,
        "direction_boundary": 40.560001,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153441
      },
      {
        "date": "2024-07-12",
        "close": 39.84,
        "direction_boundary": 40.560001,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153441
      },
      {
        "date": "2024-07-19",
        "close": 39.84,
        "direction_boundary": 40.560001,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153441
      },
      {
        "date": "2024-07-26",
        "close": 39.84,
        "direction_boundary": 40.560001,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153441
      },
      {
        "date": "2024-08-02",
        "close": 39.84,
        "direction_boundary": 40.560001,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153441
      },
      {
        "date": "2024-08-09",
        "close": 39.84,
        "direction_boundary": 40.560001,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153441
      },
      {
        "date": "2024-08-16",
        "close": 39.84,
        "direction_boundary": 40.560001,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153441
      },
      {
        "date": "2024-08-23",
        "close": 39.84,
        "direction_boundary": 40.560001,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153441
      },
      {
        "date": "2024-08-30",
        "close": 39.84,
        "direction_boundary": 37.799999,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153441
      },
      {
        "date": "2024-09-06",
        "close": 39.84,
        "direction_boundary": 37.240002,
        "core_momentum": 0.069817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153441
      },
      {
        "date": "2024-09-13",
        "close": 39.84,
        "direction_boundary": 37.240002,
        "core_momentum": 0.069817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153441
      },
      {
        "date": "2024-09-20",
        "close": 39.84,
        "direction_boundary": 37.240002,
        "core_momentum": 0.069817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130571
      },
      {
        "date": "2024-09-27",
        "close": 39.84,
        "direction_boundary": 37.240002,
        "core_momentum": 0.069817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130571
      },
      {
        "date": "2024-10-04",
        "close": 39.84,
        "direction_boundary": 37.240002,
        "core_momentum": 0.069817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130571
      },
      {
        "date": "2024-10-11",
        "close": 39.84,
        "direction_boundary": 37.240002,
        "core_momentum": 0.069817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 39.84,
        "direction_boundary": 37.240002,
        "core_momentum": 0.069817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 39.84,
        "direction_boundary": 37.240002,
        "core_momentum": 0.069817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 39.84,
        "direction_boundary": 34.080002,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 39.84,
        "direction_boundary": 34.080002,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 39.84,
        "direction_boundary": 34.080002,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 39.84,
        "direction_boundary": 34.080002,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 39.84,
        "direction_boundary": 34.080002,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 75.919998,
        "direction_boundary": 34.080002,
        "core_momentum": 1.227699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894189
      },
      {
        "date": "2024-12-13",
        "close": 74.300003,
        "direction_boundary": 34.080002,
        "core_momentum": 1.180164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895884
      },
      {
        "date": "2024-12-20",
        "close": 74.300003,
        "direction_boundary": 34.080002,
        "core_momentum": 1.180164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895884
      },
      {
        "date": "2024-12-27",
        "close": 74.300003,
        "direction_boundary": 34.080002,
        "core_momentum": 1.180164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895884
      },
      {
        "date": "2025-01-03",
        "close": 77.519997,
        "direction_boundary": 34.080002,
        "core_momentum": 1.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895545
      },
      {
        "date": "2025-01-10",
        "close": 77.519997,
        "direction_boundary": 34.080002,
        "core_momentum": 1.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895545
      },
      {
        "date": "2025-01-17",
        "close": 79.519997,
        "direction_boundary": 34.080002,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894785
      },
      {
        "date": "2025-01-24",
        "close": 79.519997,
        "direction_boundary": 34.080002,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894785
      },
      {
        "date": "2025-01-31",
        "close": 79.120003,
        "direction_boundary": 34.080002,
        "core_momentum": 1.321596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895112
      },
      {
        "date": "2025-02-07",
        "close": 78.720001,
        "direction_boundary": 34.080002,
        "core_momentum": 1.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895438
      },
      {
        "date": "2025-02-14",
        "close": 74.690002,
        "direction_boundary": 34.080002,
        "core_momentum": 1.191608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901458
      },
      {
        "date": "2025-02-21",
        "close": 70.629997,
        "direction_boundary": 34.080002,
        "core_momentum": 1.072476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907765
      },
      {
        "date": "2025-02-28",
        "close": 66.5,
        "direction_boundary": 34.080002,
        "core_momentum": 0.951291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914509
      },
      {
        "date": "2025-03-07",
        "close": 66.5,
        "direction_boundary": 34.080002,
        "core_momentum": 0.951291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914509
      },
      {
        "date": "2025-03-14",
        "close": 68.029999,
        "direction_boundary": 34.080002,
        "core_momentum": 0.996185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914073
      },
      {
        "date": "2025-03-21",
        "close": 68.029999,
        "direction_boundary": 36.259998,
        "core_momentum": 0.876172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914073
      },
      {
        "date": "2025-03-28",
        "close": 68.809998,
        "direction_boundary": 36.259998,
        "core_momentum": 0.897683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913696
      },
      {
        "date": "2025-04-04",
        "close": 68.809998,
        "direction_boundary": 36.259998,
        "core_momentum": 0.897683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913696
      },
      {
        "date": "2025-04-11",
        "close": 68.809998,
        "direction_boundary": 39.84,
        "core_momentum": 0.727159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913696
      },
      {
        "date": "2025-04-18",
        "close": 68.809998,
        "direction_boundary": 39.84,
        "core_momentum": 0.727159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913696
      },
      {
        "date": "2025-04-25",
        "close": 68.809998,
        "direction_boundary": 39.84,
        "core_momentum": 0.727159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913696
      },
      {
        "date": "2025-05-02",
        "close": 66.779999,
        "direction_boundary": 39.84,
        "core_momentum": 0.676205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916015
      },
      {
        "date": "2025-05-09",
        "close": 66.779999,
        "direction_boundary": 39.84,
        "core_momentum": 0.676205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916015
      },
      {
        "date": "2025-05-16",
        "close": 68.459999,
        "direction_boundary": 39.84,
        "core_momentum": 0.718373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915585
      },
      {
        "date": "2025-05-23",
        "close": 68.459999,
        "direction_boundary": 39.84,
        "core_momentum": 0.718373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915585
      },
      {
        "date": "2025-05-30",
        "close": 68.459999,
        "direction_boundary": 39.84,
        "core_momentum": 0.718373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915585
      },
      {
        "date": "2025-06-06",
        "close": 68.459999,
        "direction_boundary": 39.84,
        "core_momentum": 0.718373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168706
      },
      {
        "date": "2025-06-13",
        "close": 71.730003,
        "direction_boundary": 39.84,
        "core_momentum": 0.800452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180591
      },
      {
        "date": "2025-06-20",
        "close": 73.830002,
        "direction_boundary": 39.84,
        "core_momentum": 0.853163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185394
      },
      {
        "date": "2025-06-27",
        "close": 73.830002,
        "direction_boundary": 39.84,
        "core_momentum": 0.853163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185394
      },
      {
        "date": "2025-07-04",
        "close": 73.830002,
        "direction_boundary": 39.84,
        "core_momentum": 0.853163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174903
      },
      {
        "date": "2025-07-11",
        "close": 71.959999,
        "direction_boundary": 39.84,
        "core_momentum": 0.806225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177945
      },
      {
        "date": "2025-07-18",
        "close": 71.959999,
        "direction_boundary": 39.84,
        "core_momentum": 0.806225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173277
      },
      {
        "date": "2025-07-25",
        "close": 71.959999,
        "direction_boundary": 39.84,
        "core_momentum": 0.806225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173277
      },
      {
        "date": "2025-08-01",
        "close": 71.959999,
        "direction_boundary": 39.84,
        "core_momentum": 0.806225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173349
      },
      {
        "date": "2025-08-08",
        "close": 71.959999,
        "direction_boundary": 39.84,
        "core_momentum": 0.806225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173408
      },
      {
        "date": "2025-08-15",
        "close": 71.959999,
        "direction_boundary": 39.84,
        "core_momentum": 0.806225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158306
      },
      {
        "date": "2025-08-22",
        "close": 71.959999,
        "direction_boundary": 39.84,
        "core_momentum": 0.806225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2025-08-29",
        "close": 71.959999,
        "direction_boundary": 39.84,
        "core_momentum": 0.806225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105735
      },
      {
        "date": "2025-09-05",
        "close": 71.120003,
        "direction_boundary": 39.84,
        "core_momentum": 0.785141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107645
      },
      {
        "date": "2025-09-12",
        "close": 71.120003,
        "direction_boundary": 39.84,
        "core_momentum": 0.785141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103672
      },
      {
        "date": "2025-09-19",
        "close": 71.120003,
        "direction_boundary": 39.84,
        "core_momentum": 0.785141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103672
      },
      {
        "date": "2025-09-26",
        "close": 71.120003,
        "direction_boundary": 39.84,
        "core_momentum": 0.785141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102742
      },
      {
        "date": "2025-10-03",
        "close": 71.120003,
        "direction_boundary": 39.84,
        "core_momentum": 0.785141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102742
      },
      {
        "date": "2025-10-10",
        "close": 66.650002,
        "direction_boundary": 39.84,
        "core_momentum": 0.672942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137801
      },
      {
        "date": "2025-10-17",
        "close": 63.900002,
        "direction_boundary": 39.84,
        "core_momentum": 0.603916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148985
      },
      {
        "date": "2025-10-24",
        "close": 64.080002,
        "direction_boundary": 39.84,
        "core_momentum": 0.608434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149144
      },
      {
        "date": "2025-10-31",
        "close": 64.080002,
        "direction_boundary": 39.84,
        "core_momentum": 0.608434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143908
      },
      {
        "date": "2025-11-07",
        "close": 70.629997,
        "direction_boundary": 39.84,
        "core_momentum": 0.772841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198852
      },
      {
        "date": "2025-11-14",
        "close": 67.059998,
        "direction_boundary": 39.84,
        "core_momentum": 0.683233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209516
      },
      {
        "date": "2025-11-21",
        "close": 67.059998,
        "direction_boundary": 39.84,
        "core_momentum": 0.683233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209516
      },
      {
        "date": "2025-11-28",
        "close": 67.059998,
        "direction_boundary": 39.84,
        "core_momentum": 0.683233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209516
      },
      {
        "date": "2025-12-05",
        "close": 67.059998,
        "direction_boundary": 75.919998,
        "core_momentum": -0.116702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209516
      },
      {
        "date": "2025-12-12",
        "close": 67.059998,
        "direction_boundary": 74.300003,
        "core_momentum": -0.097443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2025-12-19",
        "close": 67.059998,
        "direction_boundary": 74.300003,
        "core_momentum": -0.097443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192869
      },
      {
        "date": "2025-12-26",
        "close": 67.059998,
        "direction_boundary": 74.300003,
        "core_momentum": -0.097443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192869
      },
      {
        "date": "2026-01-02",
        "close": 67.059998,
        "direction_boundary": 77.519997,
        "core_momentum": -0.134933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192869
      },
      {
        "date": "2026-01-09",
        "close": 67.059998,
        "direction_boundary": 77.519997,
        "core_momentum": -0.134933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190292
      },
      {
        "date": "2026-01-16",
        "close": 68.529999,
        "direction_boundary": 79.519997,
        "core_momentum": -0.138204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193263
      },
      {
        "date": "2026-01-23",
        "close": 68.529999,
        "direction_boundary": 79.519997,
        "core_momentum": -0.138204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193263
      },
      {
        "date": "2026-01-30",
        "close": 65.510002,
        "direction_boundary": 79.120003,
        "core_momentum": -0.172017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202282
      },
      {
        "date": "2026-02-06",
        "close": 65.510002,
        "direction_boundary": 78.720001,
        "core_momentum": -0.16781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202282
      },
      {
        "date": "2026-02-13",
        "close": 65.510002,
        "direction_boundary": 74.690002,
        "core_momentum": -0.122908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202282
      },
      {
        "date": "2026-02-20",
        "close": 58.900002,
        "direction_boundary": 70.629997,
        "core_momentum": -0.166077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2026-02-27",
        "close": 51.349998,
        "direction_boundary": 66.5,
        "core_momentum": -0.22782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305119
      },
      {
        "date": "2026-03-06",
        "close": 53.110001,
        "direction_boundary": 66.5,
        "core_momentum": -0.201353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311919
      },
      {
        "date": "2026-03-13",
        "close": 53.110001,
        "direction_boundary": 68.029999,
        "core_momentum": -0.219315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311919
      },
      {
        "date": "2026-03-20",
        "close": 48.450001,
        "direction_boundary": 68.029999,
        "core_momentum": -0.287814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330735
      },
      {
        "date": "2026-03-27",
        "close": 48.5,
        "direction_boundary": 68.809998,
        "core_momentum": -0.295161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330831
      },
      {
        "date": "2026-04-03",
        "close": 48.599998,
        "direction_boundary": 68.809998,
        "core_momentum": -0.293707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331026
      },
      {
        "date": "2026-04-10",
        "close": 46.099998,
        "direction_boundary": 68.809998,
        "core_momentum": -0.330039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32776
      },
      {
        "date": "2026-04-17",
        "close": 44.240002,
        "direction_boundary": 68.809998,
        "core_momentum": -0.35707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2026-04-24",
        "close": 44.240002,
        "direction_boundary": 68.809998,
        "core_momentum": -0.35707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2026-05-01",
        "close": 44.240002,
        "direction_boundary": 66.779999,
        "core_momentum": -0.337526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2026-05-08",
        "close": 44.240002,
        "direction_boundary": 66.779999,
        "core_momentum": -0.337526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286228
      },
      {
        "date": "2026-05-15",
        "close": 44.240002,
        "direction_boundary": 68.459999,
        "core_momentum": -0.353783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282971
      },
      {
        "date": "2026-05-22",
        "close": 31.049999,
        "direction_boundary": 68.459999,
        "core_momentum": -0.54645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546306
      },
      {
        "date": "2026-05-29",
        "close": 33.48,
        "direction_boundary": 68.459999,
        "core_momentum": -0.510955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564176
      },
      {
        "date": "2026-06-05",
        "close": 33.599998,
        "direction_boundary": 68.459999,
        "core_momentum": -0.509202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564537
      },
      {
        "date": "2026-06-12",
        "close": 33.599998,
        "direction_boundary": 71.730003,
        "core_momentum": -0.531577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564537
      },
      {
        "date": "2026-06-19",
        "close": 32.299999,
        "direction_boundary": 73.830002,
        "core_momentum": -0.562508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563472
      },
      {
        "date": "2026-06-26",
        "close": 32.299999,
        "direction_boundary": 73.830002,
        "core_momentum": -0.562508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563472
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "direction_boundary": 73.830002,
        "core_momentum": -0.548964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568081
      },
      {
        "date": "2026-07-10",
        "close": 32.900002,
        "direction_boundary": 71.959999,
        "core_momentum": -0.542802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567181
      },
      {
        "date": "2026-07-17",
        "close": 32.900002,
        "direction_boundary": 71.959999,
        "core_momentum": -0.542802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564219
      },
      {
        "date": "2026-07-24",
        "close": 32.900002,
        "direction_boundary": 71.959999,
        "core_momentum": -0.542802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564219
      },
      {
        "date": "2026-07-31",
        "close": 34.560001,
        "direction_boundary": 71.959999,
        "core_momentum": -0.519733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573661
      },
      {
        "date": "2026-08-07",
        "close": 31.92,
        "direction_boundary": 71.959999,
        "core_momentum": -0.55642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.560001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.560001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 37.799999,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 37.240002,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 37.240002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.240002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 37.240002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.240002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.240002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 37.240002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.240002,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 34.080002,
        "volume": 3008
      },
      {
        "date": "2023-11-10",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 36.259998,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 36.259998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 36.259998,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 39.84,
        "volume": 280
      },
      {
        "date": "2024-04-19",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 75.919998,
        "volume": 341
      },
      {
        "date": "2024-12-13",
        "close": 74.300003,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 74.300003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 74.300003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 77.519997,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 77.519997,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 79.519997,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 79.519997,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 79.120003,
        "volume": 2340
      },
      {
        "date": "2025-02-07",
        "close": 78.720001,
        "volume": 1234
      },
      {
        "date": "2025-02-14",
        "close": 74.690002,
        "volume": 1886
      },
      {
        "date": "2025-02-21",
        "close": 70.629997,
        "volume": 259
      },
      {
        "date": "2025-02-28",
        "close": 66.5,
        "volume": 379
      },
      {
        "date": "2025-03-07",
        "close": 66.5,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 68.029999,
        "volume": 2400
      },
      {
        "date": "2025-03-21",
        "close": 68.029999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 68.809998,
        "volume": 652
      },
      {
        "date": "2025-04-04",
        "close": 68.809998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 68.809998,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 68.809998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 68.809998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 66.779999,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 66.779999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 68.459999,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 68.459999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 68.459999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 68.459999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 71.730003,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 73.830002,
        "volume": 58
      },
      {
        "date": "2025-06-27",
        "close": 73.830002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 73.830002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 71.959999,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 71.959999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 71.959999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 71.959999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 71.959999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 71.959999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 71.959999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 71.959999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 71.120003,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 71.120003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 71.120003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 71.120003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 71.120003,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 66.650002,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 63.900002,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 64.080002,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 64.080002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 70.629997,
        "volume": 1001
      },
      {
        "date": "2025-11-14",
        "close": 67.059998,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 67.059998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 67.059998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 67.059998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 67.059998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 67.059998,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 67.059998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 67.059998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 67.059998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 68.529999,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 68.529999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 65.510002,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 65.510002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 65.510002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 58.900002,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 51.349998,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 53.110001,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 53.110001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 48.450001,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 48.5,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 48.599998,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 46.099998,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 44.240002,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 31.049999,
        "volume": 2017
      },
      {
        "date": "2026-05-29",
        "close": 33.48,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 33.599998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.599998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.299999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.900002,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 32.900002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 32.900002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 34.560001,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 31.92,
        "volume": 1272
      }
    ],
    "sharemaestro_context": {
      "trend": 45.257334,
      "fair_value": 51.36827,
      "market_activity": -77.008568,
      "market_dynamics": 0.22238,
      "relative_strength": -45.338727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.093317,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.067291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006664,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.031827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.049273,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.067025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.021397
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.036588
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.081854
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.069817
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.683233
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.524008
      }
    ]
  }
}