{
  "ticker": {
    "uuid": "b3d1020a-3f7f-4323-809f-c05f910e4b2d",
    "symbol": "ITT",
    "name": "ITT Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.334458,
    "boundary_margin": 0.296928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292577,
    "volatility_stability": 0.9264,
    "risk_context": 0.3418,
    "current_regime": {
      "move": 0.681106,
      "interruption": -0.145386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.717414,
        "direction_boundary": 77.542636,
        "core_momentum": 0.195696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294715
      },
      {
        "date": "2023-08-25",
        "close": 95.644616,
        "direction_boundary": 72.110813,
        "core_momentum": 0.326356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289054
      },
      {
        "date": "2023-09-01",
        "close": 100.840813,
        "direction_boundary": 69.329537,
        "core_momentum": 0.454514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291843
      },
      {
        "date": "2023-09-08",
        "close": 97.876054,
        "direction_boundary": 72.912558,
        "core_momentum": 0.342376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271367
      },
      {
        "date": "2023-09-15",
        "close": 96.930062,
        "direction_boundary": 67.913665,
        "core_momentum": 0.427254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236894
      },
      {
        "date": "2023-09-22",
        "close": 93.136341,
        "direction_boundary": 64.436593,
        "core_momentum": 0.445395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245876
      },
      {
        "date": "2023-09-29",
        "close": 95.486692,
        "direction_boundary": 62.934036,
        "core_momentum": 0.51725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231647
      },
      {
        "date": "2023-10-06",
        "close": 95.623227,
        "direction_boundary": 66.91196,
        "core_momentum": 0.42909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207845
      },
      {
        "date": "2023-10-13",
        "close": 96.042585,
        "direction_boundary": 64.667756,
        "core_momentum": 0.48517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205834
      },
      {
        "date": "2023-10-20",
        "close": 92.716983,
        "direction_boundary": 68.270041,
        "core_momentum": 0.358092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213922
      },
      {
        "date": "2023-10-27",
        "close": 90.025294,
        "direction_boundary": 74.135794,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219106
      },
      {
        "date": "2023-11-03",
        "close": 98.705016,
        "direction_boundary": 72.835504,
        "core_momentum": 0.355177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250633
      },
      {
        "date": "2023-11-10",
        "close": 100.265415,
        "direction_boundary": 79.558485,
        "core_momentum": 0.260273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244749
      },
      {
        "date": "2023-11-17",
        "close": 105.395229,
        "direction_boundary": 81.186255,
        "core_momentum": 0.298191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251127
      },
      {
        "date": "2023-11-24",
        "close": 106.799588,
        "direction_boundary": 81.465577,
        "core_momentum": 0.310978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244804
      },
      {
        "date": "2023-12-01",
        "close": 107.78971,
        "direction_boundary": 81.884288,
        "core_momentum": 0.316366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242026
      },
      {
        "date": "2023-12-08",
        "close": 111.212226,
        "direction_boundary": 77.884276,
        "core_momentum": 0.427916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240349
      },
      {
        "date": "2023-12-15",
        "close": 113.207065,
        "direction_boundary": 74.42533,
        "core_momentum": 0.521082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237701
      },
      {
        "date": "2023-12-22",
        "close": 116.414451,
        "direction_boundary": 77.285241,
        "core_momentum": 0.506296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23353
      },
      {
        "date": "2023-12-29",
        "close": 116.678474,
        "direction_boundary": 78.357708,
        "core_momentum": 0.489049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219436
      },
      {
        "date": "2024-01-05",
        "close": 113.158172,
        "direction_boundary": 82.377043,
        "core_momentum": 0.373661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226375
      },
      {
        "date": "2024-01-12",
        "close": 114.928101,
        "direction_boundary": 85.169321,
        "core_momentum": 0.349407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222731
      },
      {
        "date": "2024-01-19",
        "close": 116.629581,
        "direction_boundary": 83.178977,
        "core_momentum": 0.402152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222942
      },
      {
        "date": "2024-01-26",
        "close": 117.294527,
        "direction_boundary": 88.17416,
        "core_momentum": 0.33026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222954
      },
      {
        "date": "2024-02-02",
        "close": 123.611515,
        "direction_boundary": 89.275613,
        "core_momentum": 0.384606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230676
      },
      {
        "date": "2024-02-09",
        "close": 119.690289,
        "direction_boundary": 87.91329,
        "core_momentum": 0.361458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232486
      },
      {
        "date": "2024-02-16",
        "close": 120.981066,
        "direction_boundary": 91.005086,
        "core_momentum": 0.329388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224738
      },
      {
        "date": "2024-02-23",
        "close": 122.887897,
        "direction_boundary": 86.77319,
        "core_momentum": 0.416197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222886
      },
      {
        "date": "2024-03-01",
        "close": 123.85598,
        "direction_boundary": 90.657259,
        "core_momentum": 0.3662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213974
      },
      {
        "date": "2024-03-08",
        "close": 124.576596,
        "direction_boundary": 83.810457,
        "core_momentum": 0.486409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206993
      },
      {
        "date": "2024-03-15",
        "close": 124.498172,
        "direction_boundary": 76.773751,
        "core_momentum": 0.621624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205706
      },
      {
        "date": "2024-03-22",
        "close": 130.321157,
        "direction_boundary": 78.208231,
        "core_momentum": 0.666336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198605
      },
      {
        "date": "2024-03-29",
        "close": 133.350286,
        "direction_boundary": 83.645686,
        "core_momentum": 0.594228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198388
      },
      {
        "date": "2024-04-05",
        "close": 129.978052,
        "direction_boundary": 78.295463,
        "core_momentum": 0.660097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204937
      },
      {
        "date": "2024-04-12",
        "close": 126.203895,
        "direction_boundary": 80.505338,
        "core_momentum": 0.567646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212621
      },
      {
        "date": "2024-04-19",
        "close": 122.498359,
        "direction_boundary": 81.077191,
        "core_momentum": 0.510886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210402
      },
      {
        "date": "2024-04-26",
        "close": 128.615434,
        "direction_boundary": 81.842893,
        "core_momentum": 0.571492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208474
      },
      {
        "date": "2024-05-03",
        "close": 125.782365,
        "direction_boundary": 81.542428,
        "core_momentum": 0.542539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2024-05-10",
        "close": 135.281478,
        "direction_boundary": 79.08055,
        "core_momentum": 0.71068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2024-05-17",
        "close": 136.614687,
        "direction_boundary": 79.584557,
        "core_momentum": 0.716598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1935
      },
      {
        "date": "2024-05-24",
        "close": 134.859949,
        "direction_boundary": 77.384375,
        "core_momentum": 0.742728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196005
      },
      {
        "date": "2024-05-31",
        "close": 130.262339,
        "direction_boundary": 80.379336,
        "core_momentum": 0.620595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2024-06-07",
        "close": 126.033988,
        "direction_boundary": 83.624611,
        "core_momentum": 0.50714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209427
      },
      {
        "date": "2024-06-14",
        "close": 124.628697,
        "direction_boundary": 86.756036,
        "core_momentum": 0.436542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209696
      },
      {
        "date": "2024-06-21",
        "close": 127.704614,
        "direction_boundary": 84.674903,
        "core_momentum": 0.508175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20893
      },
      {
        "date": "2024-06-28",
        "close": 126.947919,
        "direction_boundary": 90.646005,
        "core_momentum": 0.40048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209342
      },
      {
        "date": "2024-07-05",
        "close": 124.746623,
        "direction_boundary": 90.986378,
        "core_momentum": 0.371047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205852
      },
      {
        "date": "2024-07-12",
        "close": 132.628047,
        "direction_boundary": 94.4679,
        "core_momentum": 0.403948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220347
      },
      {
        "date": "2024-07-19",
        "close": 134.829342,
        "direction_boundary": 95.352868,
        "core_momentum": 0.414004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2024-07-26",
        "close": 138.259039,
        "direction_boundary": 96.198936,
        "core_momentum": 0.43722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222167
      },
      {
        "date": "2024-08-02",
        "close": 127.488415,
        "direction_boundary": 98.396769,
        "core_momentum": 0.295657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242935
      },
      {
        "date": "2024-08-09",
        "close": 131.566708,
        "direction_boundary": 95.800214,
        "core_momentum": 0.373345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241468
      },
      {
        "date": "2024-08-16",
        "close": 132.706665,
        "direction_boundary": 92.717414,
        "core_momentum": 0.431302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241362
      },
      {
        "date": "2024-08-23",
        "close": 135.99878,
        "direction_boundary": 95.644616,
        "core_momentum": 0.421918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24256
      },
      {
        "date": "2024-08-30",
        "close": 136.814439,
        "direction_boundary": 100.840813,
        "core_momentum": 0.356737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242513
      },
      {
        "date": "2024-09-06",
        "close": 127.124915,
        "direction_boundary": 97.876054,
        "core_momentum": 0.298836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265079
      },
      {
        "date": "2024-09-13",
        "close": 133.330936,
        "direction_boundary": 96.930062,
        "core_momentum": 0.375538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27291
      },
      {
        "date": "2024-09-20",
        "close": 142.354293,
        "direction_boundary": 93.136341,
        "core_momentum": 0.528451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280426
      },
      {
        "date": "2024-09-27",
        "close": 147.762397,
        "direction_boundary": 95.486692,
        "core_momentum": 0.547466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283114
      },
      {
        "date": "2024-10-04",
        "close": 145.999099,
        "direction_boundary": 95.623227,
        "core_momentum": 0.526816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280892
      },
      {
        "date": "2024-10-11",
        "close": 149.811369,
        "direction_boundary": 96.042585,
        "core_momentum": 0.559843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277975
      },
      {
        "date": "2024-10-18",
        "close": 147.053137,
        "direction_boundary": 92.716983,
        "core_momentum": 0.586043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2024-10-25",
        "close": 141.635183,
        "direction_boundary": 90.025294,
        "core_momentum": 0.573282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275319
      },
      {
        "date": "2024-11-01",
        "close": 138.433664,
        "direction_boundary": 98.705016,
        "core_momentum": 0.402499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275431
      },
      {
        "date": "2024-11-08",
        "close": 150.766899,
        "direction_boundary": 100.265415,
        "core_momentum": 0.503678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28219
      },
      {
        "date": "2024-11-15",
        "close": 150.323612,
        "direction_boundary": 105.395229,
        "core_momentum": 0.426285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282235
      },
      {
        "date": "2024-11-22",
        "close": 156.017389,
        "direction_boundary": 106.799588,
        "core_momentum": 0.460843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284879
      },
      {
        "date": "2024-11-29",
        "close": 154.105344,
        "direction_boundary": 107.78971,
        "core_momentum": 0.429685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280204
      },
      {
        "date": "2024-12-06",
        "close": 153.710506,
        "direction_boundary": 111.212226,
        "core_momentum": 0.382137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274757
      },
      {
        "date": "2024-12-13",
        "close": 148.755287,
        "direction_boundary": 113.207065,
        "core_momentum": 0.314011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279303
      },
      {
        "date": "2024-12-20",
        "close": 141.825876,
        "direction_boundary": 116.414451,
        "core_momentum": 0.218284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287985
      },
      {
        "date": "2024-12-27",
        "close": 141.598844,
        "direction_boundary": 116.678474,
        "core_momentum": 0.213582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287747
      },
      {
        "date": "2025-01-03",
        "close": 140.947361,
        "direction_boundary": 113.158172,
        "core_momentum": 0.245578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286356
      },
      {
        "date": "2025-01-10",
        "close": 137.275366,
        "direction_boundary": 114.928101,
        "core_momentum": 0.194446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277385
      },
      {
        "date": "2025-01-17",
        "close": 149.229092,
        "direction_boundary": 116.629581,
        "core_momentum": 0.279513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299403
      },
      {
        "date": "2025-01-24",
        "close": 149.377157,
        "direction_boundary": 117.294527,
        "core_momentum": 0.273522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297849
      },
      {
        "date": "2025-01-31",
        "close": 149.071157,
        "direction_boundary": 123.611515,
        "core_momentum": 0.205965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272296
      },
      {
        "date": "2025-02-07",
        "close": 144.175164,
        "direction_boundary": 119.690289,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275009
      },
      {
        "date": "2025-02-14",
        "close": 145.675549,
        "direction_boundary": 120.981066,
        "core_momentum": 0.204119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275084
      },
      {
        "date": "2025-02-21",
        "close": 140.098459,
        "direction_boundary": 122.887897,
        "core_momentum": 0.140051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279497
      },
      {
        "date": "2025-02-28",
        "close": 139.417363,
        "direction_boundary": 123.85598,
        "core_momentum": 0.125641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279527
      },
      {
        "date": "2025-03-07",
        "close": 137.249739,
        "direction_boundary": 124.576596,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259635
      },
      {
        "date": "2025-03-14",
        "close": 133.51889,
        "direction_boundary": 124.498172,
        "core_momentum": 0.072457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254632
      },
      {
        "date": "2025-03-21",
        "close": 133.64754,
        "direction_boundary": 130.321157,
        "core_momentum": 0.025525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236551
      },
      {
        "date": "2025-03-28",
        "close": 127.373379,
        "direction_boundary": 133.350286,
        "core_momentum": -0.044821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237509
      },
      {
        "date": "2025-04-04",
        "close": 111.589016,
        "direction_boundary": 129.978052,
        "core_momentum": -0.141478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295411
      },
      {
        "date": "2025-04-11",
        "close": 124.246195,
        "direction_boundary": 126.203895,
        "core_momentum": -0.015512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3345
      },
      {
        "date": "2025-04-18",
        "close": 126.77961,
        "direction_boundary": 122.498359,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336177
      },
      {
        "date": "2025-04-25",
        "close": 135.874174,
        "direction_boundary": 128.615434,
        "core_momentum": 0.056438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348362
      },
      {
        "date": "2025-05-02",
        "close": 140.347235,
        "direction_boundary": 125.782365,
        "core_momentum": 0.115794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350038
      },
      {
        "date": "2025-05-09",
        "close": 141.683215,
        "direction_boundary": 135.281478,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328416
      },
      {
        "date": "2025-05-16",
        "close": 151.312172,
        "direction_boundary": 136.614687,
        "core_momentum": 0.107583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34173
      },
      {
        "date": "2025-05-23",
        "close": 145.819807,
        "direction_boundary": 134.859949,
        "core_momentum": 0.081268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341176
      },
      {
        "date": "2025-05-30",
        "close": 148.97668,
        "direction_boundary": 130.262339,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342459
      },
      {
        "date": "2025-06-06",
        "close": 151.012723,
        "direction_boundary": 126.033988,
        "core_momentum": 0.19819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34307
      },
      {
        "date": "2025-06-13",
        "close": 149.247073,
        "direction_boundary": 124.628697,
        "core_momentum": 0.197534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340367
      },
      {
        "date": "2025-06-20",
        "close": 149.594251,
        "direction_boundary": 127.704614,
        "core_momentum": 0.171408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333304
      },
      {
        "date": "2025-06-27",
        "close": 156.676692,
        "direction_boundary": 126.947919,
        "core_momentum": 0.234181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338817
      },
      {
        "date": "2025-07-04",
        "close": 159.831057,
        "direction_boundary": 124.746623,
        "core_momentum": 0.281246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339295
      },
      {
        "date": "2025-07-11",
        "close": 156.587418,
        "direction_boundary": 132.628047,
        "core_momentum": 0.180651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338306
      },
      {
        "date": "2025-07-18",
        "close": 157.886857,
        "direction_boundary": 134.829342,
        "core_momentum": 0.171013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318957
      },
      {
        "date": "2025-07-25",
        "close": 160.198074,
        "direction_boundary": 138.259039,
        "core_momentum": 0.158681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319409
      },
      {
        "date": "2025-08-01",
        "close": 162.717598,
        "direction_boundary": 127.488415,
        "core_momentum": 0.276332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319823
      },
      {
        "date": "2025-08-08",
        "close": 164.334458,
        "direction_boundary": 131.566708,
        "core_momentum": 0.249058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315475
      },
      {
        "date": "2025-08-15",
        "close": 164.066634,
        "direction_boundary": 132.706665,
        "core_momentum": 0.23631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315509
      },
      {
        "date": "2025-08-22",
        "close": 169.502458,
        "direction_boundary": 135.99878,
        "core_momentum": 0.246353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311317
      },
      {
        "date": "2025-08-29",
        "close": 168.877536,
        "direction_boundary": 136.814439,
        "core_momentum": 0.234355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311229
      },
      {
        "date": "2025-09-05",
        "close": 169.854189,
        "direction_boundary": 127.124915,
        "core_momentum": 0.33612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309469
      },
      {
        "date": "2025-09-12",
        "close": 176.424508,
        "direction_boundary": 133.330936,
        "core_momentum": 0.323208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30766
      },
      {
        "date": "2025-09-19",
        "close": 179.933318,
        "direction_boundary": 142.354293,
        "core_momentum": 0.263982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307569
      },
      {
        "date": "2025-09-26",
        "close": 175.758531,
        "direction_boundary": 147.762397,
        "core_momentum": 0.189467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29984
      },
      {
        "date": "2025-10-03",
        "close": 180.072477,
        "direction_boundary": 145.999099,
        "core_momentum": 0.233381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215484
      },
      {
        "date": "2025-10-10",
        "close": 169.884009,
        "direction_boundary": 149.811369,
        "core_momentum": 0.133986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200541
      },
      {
        "date": "2025-10-17",
        "close": 171.901823,
        "direction_boundary": 147.053137,
        "core_momentum": 0.168978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      },
      {
        "date": "2025-10-24",
        "close": 175.291352,
        "direction_boundary": 141.635183,
        "core_momentum": 0.237626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "date": "2025-10-31",
        "close": 183.959005,
        "direction_boundary": 138.433664,
        "core_momentum": 0.32886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187885
      },
      {
        "date": "2025-11-07",
        "close": 187.060275,
        "direction_boundary": 150.766899,
        "core_momentum": 0.240725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188082
      },
      {
        "date": "2025-11-14",
        "close": 183.571346,
        "direction_boundary": 150.323612,
        "core_momentum": 0.221174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174649
      },
      {
        "date": "2025-11-21",
        "close": 177.915504,
        "direction_boundary": 156.017389,
        "core_momentum": 0.140357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2025-11-28",
        "close": 183.054468,
        "direction_boundary": 154.105344,
        "core_momentum": 0.187853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2025-12-05",
        "close": 180.249978,
        "direction_boundary": 153.710506,
        "core_momentum": 0.172659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176076
      },
      {
        "date": "2025-12-12",
        "close": 173.109295,
        "direction_boundary": 148.755287,
        "core_momentum": 0.163719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186309
      },
      {
        "date": "2025-12-19",
        "close": 175.778337,
        "direction_boundary": 141.825876,
        "core_momentum": 0.239395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186707
      },
      {
        "date": "2025-12-26",
        "close": 177.162654,
        "direction_boundary": 141.598844,
        "core_momentum": 0.251159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177603
      },
      {
        "date": "2026-01-02",
        "close": 173.4977,
        "direction_boundary": 140.947361,
        "core_momentum": 0.23094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179627
      },
      {
        "date": "2026-01-09",
        "close": 181.305644,
        "direction_boundary": 137.275366,
        "core_momentum": 0.320744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2026-01-16",
        "close": 182.899102,
        "direction_boundary": 149.229092,
        "core_momentum": 0.225626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184855
      },
      {
        "date": "2026-01-23",
        "close": 182.401147,
        "direction_boundary": 149.377157,
        "core_momentum": 0.221078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2026-01-30",
        "close": 181.554622,
        "direction_boundary": 149.071157,
        "core_momentum": 0.217906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184555
      },
      {
        "date": "2026-02-06",
        "close": 206.024162,
        "direction_boundary": 144.175164,
        "core_momentum": 0.428985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250656
      },
      {
        "date": "2026-02-13",
        "close": 202.279535,
        "direction_boundary": 145.675549,
        "core_momentum": 0.388562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2026-02-20",
        "close": 205.625797,
        "direction_boundary": 140.098459,
        "core_momentum": 0.467723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25094
      },
      {
        "date": "2026-02-27",
        "close": 201.582398,
        "direction_boundary": 139.417363,
        "core_momentum": 0.445892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253363
      },
      {
        "date": "2026-03-06",
        "close": 185.215592,
        "direction_boundary": 137.249739,
        "core_momentum": 0.349479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283374
      },
      {
        "date": "2026-03-13",
        "close": 187.381214,
        "direction_boundary": 133.51889,
        "core_momentum": 0.403406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279263
      },
      {
        "date": "2026-03-20",
        "close": 182.321442,
        "direction_boundary": 133.64754,
        "core_momentum": 0.364196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281028
      },
      {
        "date": "2026-03-27",
        "close": 184.317408,
        "direction_boundary": 127.373379,
        "core_momentum": 0.447064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279197
      },
      {
        "date": "2026-04-03",
        "close": 192.81024,
        "direction_boundary": 111.589016,
        "core_momentum": 0.72786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283986
      },
      {
        "date": "2026-04-10",
        "close": 216.462427,
        "direction_boundary": 124.246195,
        "core_momentum": 0.742206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31062
      },
      {
        "date": "2026-04-17",
        "close": 218.57815,
        "direction_boundary": 126.77961,
        "core_momentum": 0.72408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3106
      },
      {
        "date": "2026-04-24",
        "close": 218.178957,
        "direction_boundary": 135.874174,
        "core_momentum": 0.605743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310597
      },
      {
        "date": "2026-05-01",
        "close": 209.466569,
        "direction_boundary": 140.347235,
        "core_momentum": 0.492488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312283
      },
      {
        "date": "2026-05-08",
        "close": 205.734114,
        "direction_boundary": 141.683215,
        "core_momentum": 0.452071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313383
      },
      {
        "date": "2026-05-15",
        "close": 194.177476,
        "direction_boundary": 151.312172,
        "core_momentum": 0.283291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323478
      },
      {
        "date": "2026-05-22",
        "close": 194.616588,
        "direction_boundary": 145.819807,
        "core_momentum": 0.334638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319864
      },
      {
        "date": "2026-05-29",
        "close": 194.606608,
        "direction_boundary": 148.97668,
        "core_momentum": 0.306289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317841
      },
      {
        "date": "2026-06-05",
        "close": 191.06377,
        "direction_boundary": 151.012723,
        "core_momentum": 0.265216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318195
      },
      {
        "date": "2026-06-12",
        "close": 189.13,
        "direction_boundary": 149.247073,
        "core_momentum": 0.267228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312803
      },
      {
        "date": "2026-06-19",
        "close": 196.81,
        "direction_boundary": 149.594251,
        "core_momentum": 0.315625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316491
      },
      {
        "date": "2026-06-26",
        "close": 193.03,
        "direction_boundary": 156.676692,
        "core_momentum": 0.232028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318138
      },
      {
        "date": "2026-07-03",
        "close": 186.8,
        "direction_boundary": 159.831057,
        "core_momentum": 0.168734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32037
      },
      {
        "date": "2026-07-10",
        "close": 195.0,
        "direction_boundary": 156.587418,
        "core_momentum": 0.245311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320101
      },
      {
        "date": "2026-07-17",
        "close": 192.51,
        "direction_boundary": 157.886857,
        "core_momentum": 0.219291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320699
      },
      {
        "date": "2026-07-24",
        "close": 195.86,
        "direction_boundary": 160.198074,
        "core_momentum": 0.222611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32131
      },
      {
        "date": "2026-07-31",
        "close": 195.98,
        "direction_boundary": 162.717598,
        "core_momentum": 0.204418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321151
      },
      {
        "date": "2026-08-07",
        "close": 213.13,
        "direction_boundary": 164.334458,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.717414,
        "volume": 1663452
      },
      {
        "date": "2023-08-25",
        "close": 95.644616,
        "volume": 1772683
      },
      {
        "date": "2023-09-01",
        "close": 100.840813,
        "volume": 1790697
      },
      {
        "date": "2023-09-08",
        "close": 97.876054,
        "volume": 1702071
      },
      {
        "date": "2023-09-15",
        "close": 96.930062,
        "volume": 3087758
      },
      {
        "date": "2023-09-22",
        "close": 93.136341,
        "volume": 1579704
      },
      {
        "date": "2023-09-29",
        "close": 95.486692,
        "volume": 1877113
      },
      {
        "date": "2023-10-06",
        "close": 95.623227,
        "volume": 1628390
      },
      {
        "date": "2023-10-13",
        "close": 96.042585,
        "volume": 1685526
      },
      {
        "date": "2023-10-20",
        "close": 92.716983,
        "volume": 2907068
      },
      {
        "date": "2023-10-27",
        "close": 90.025294,
        "volume": 1721027
      },
      {
        "date": "2023-11-03",
        "close": 98.705016,
        "volume": 3463027
      },
      {
        "date": "2023-11-10",
        "close": 100.265415,
        "volume": 1666017
      },
      {
        "date": "2023-11-17",
        "close": 105.395229,
        "volume": 2140485
      },
      {
        "date": "2023-11-24",
        "close": 106.799588,
        "volume": 1899088
      },
      {
        "date": "2023-12-01",
        "close": 107.78971,
        "volume": 1934187
      },
      {
        "date": "2023-12-08",
        "close": 111.212226,
        "volume": 2289486
      },
      {
        "date": "2023-12-15",
        "close": 113.207065,
        "volume": 2597852
      },
      {
        "date": "2023-12-22",
        "close": 116.414451,
        "volume": 1589214
      },
      {
        "date": "2023-12-29",
        "close": 116.678474,
        "volume": 827502
      },
      {
        "date": "2024-01-05",
        "close": 113.158172,
        "volume": 1867380
      },
      {
        "date": "2024-01-12",
        "close": 114.928101,
        "volume": 1049060
      },
      {
        "date": "2024-01-19",
        "close": 116.629581,
        "volume": 875345
      },
      {
        "date": "2024-01-26",
        "close": 117.294527,
        "volume": 1238869
      },
      {
        "date": "2024-02-02",
        "close": 123.611515,
        "volume": 2048126
      },
      {
        "date": "2024-02-09",
        "close": 119.690289,
        "volume": 3400528
      },
      {
        "date": "2024-02-16",
        "close": 120.981066,
        "volume": 1710420
      },
      {
        "date": "2024-02-23",
        "close": 122.887897,
        "volume": 1052657
      },
      {
        "date": "2024-03-01",
        "close": 123.85598,
        "volume": 1655178
      },
      {
        "date": "2024-03-08",
        "close": 124.576596,
        "volume": 1628376
      },
      {
        "date": "2024-03-15",
        "close": 124.498172,
        "volume": 1468778
      },
      {
        "date": "2024-03-22",
        "close": 130.321157,
        "volume": 1967201
      },
      {
        "date": "2024-03-29",
        "close": 133.350286,
        "volume": 1708060
      },
      {
        "date": "2024-04-05",
        "close": 129.978052,
        "volume": 2292242
      },
      {
        "date": "2024-04-12",
        "close": 126.203895,
        "volume": 1320253
      },
      {
        "date": "2024-04-19",
        "close": 122.498359,
        "volume": 1896289
      },
      {
        "date": "2024-04-26",
        "close": 128.615434,
        "volume": 1442756
      },
      {
        "date": "2024-05-03",
        "close": 125.782365,
        "volume": 3201947
      },
      {
        "date": "2024-05-10",
        "close": 135.281478,
        "volume": 2962415
      },
      {
        "date": "2024-05-17",
        "close": 136.614687,
        "volume": 1812062
      },
      {
        "date": "2024-05-24",
        "close": 134.859949,
        "volume": 1038866
      },
      {
        "date": "2024-05-31",
        "close": 130.262339,
        "volume": 3119744
      },
      {
        "date": "2024-06-07",
        "close": 126.033988,
        "volume": 1955543
      },
      {
        "date": "2024-06-14",
        "close": 124.628697,
        "volume": 2031943
      },
      {
        "date": "2024-06-21",
        "close": 127.704614,
        "volume": 1433343
      },
      {
        "date": "2024-06-28",
        "close": 126.947919,
        "volume": 1801363
      },
      {
        "date": "2024-07-05",
        "close": 124.746623,
        "volume": 1469231
      },
      {
        "date": "2024-07-12",
        "close": 132.628047,
        "volume": 1453613
      },
      {
        "date": "2024-07-19",
        "close": 134.829342,
        "volume": 2311410
      },
      {
        "date": "2024-07-26",
        "close": 138.259039,
        "volume": 1996687
      },
      {
        "date": "2024-08-02",
        "close": 127.488415,
        "volume": 2700222
      },
      {
        "date": "2024-08-09",
        "close": 131.566708,
        "volume": 3051271
      },
      {
        "date": "2024-08-16",
        "close": 132.706665,
        "volume": 1704847
      },
      {
        "date": "2024-08-23",
        "close": 135.99878,
        "volume": 1087226
      },
      {
        "date": "2024-08-30",
        "close": 136.814439,
        "volume": 1059404
      },
      {
        "date": "2024-09-06",
        "close": 127.124915,
        "volume": 978711
      },
      {
        "date": "2024-09-13",
        "close": 133.330936,
        "volume": 1320464
      },
      {
        "date": "2024-09-20",
        "close": 142.354293,
        "volume": 2819598
      },
      {
        "date": "2024-09-27",
        "close": 147.762397,
        "volume": 1616653
      },
      {
        "date": "2024-10-04",
        "close": 145.999099,
        "volume": 1842227
      },
      {
        "date": "2024-10-11",
        "close": 149.811369,
        "volume": 1360703
      },
      {
        "date": "2024-10-18",
        "close": 147.053137,
        "volume": 2108261
      },
      {
        "date": "2024-10-25",
        "close": 141.635183,
        "volume": 1384384
      },
      {
        "date": "2024-11-01",
        "close": 138.433664,
        "volume": 3712696
      },
      {
        "date": "2024-11-08",
        "close": 150.766899,
        "volume": 1836434
      },
      {
        "date": "2024-11-15",
        "close": 150.323612,
        "volume": 1752688
      },
      {
        "date": "2024-11-22",
        "close": 156.017389,
        "volume": 1707513
      },
      {
        "date": "2024-11-29",
        "close": 154.105344,
        "volume": 1333490
      },
      {
        "date": "2024-12-06",
        "close": 153.710506,
        "volume": 1127418
      },
      {
        "date": "2024-12-13",
        "close": 148.755287,
        "volume": 1450953
      },
      {
        "date": "2024-12-20",
        "close": 141.825876,
        "volume": 2866557
      },
      {
        "date": "2024-12-27",
        "close": 141.598844,
        "volume": 670855
      },
      {
        "date": "2025-01-03",
        "close": 140.947361,
        "volume": 1141906
      },
      {
        "date": "2025-01-10",
        "close": 137.275366,
        "volume": 1587069
      },
      {
        "date": "2025-01-17",
        "close": 149.229092,
        "volume": 2103606
      },
      {
        "date": "2025-01-24",
        "close": 149.377157,
        "volume": 961559
      },
      {
        "date": "2025-01-31",
        "close": 149.071157,
        "volume": 1565647
      },
      {
        "date": "2025-02-07",
        "close": 144.175164,
        "volume": 2693068
      },
      {
        "date": "2025-02-14",
        "close": 145.675549,
        "volume": 1923824
      },
      {
        "date": "2025-02-21",
        "close": 140.098459,
        "volume": 1764182
      },
      {
        "date": "2025-02-28",
        "close": 139.417363,
        "volume": 2537392
      },
      {
        "date": "2025-03-07",
        "close": 137.249739,
        "volume": 3077095
      },
      {
        "date": "2025-03-14",
        "close": 133.51889,
        "volume": 3132174
      },
      {
        "date": "2025-03-21",
        "close": 133.64754,
        "volume": 2903120
      },
      {
        "date": "2025-03-28",
        "close": 127.373379,
        "volume": 2218851
      },
      {
        "date": "2025-04-04",
        "close": 111.589016,
        "volume": 4675587
      },
      {
        "date": "2025-04-11",
        "close": 124.246195,
        "volume": 5062271
      },
      {
        "date": "2025-04-18",
        "close": 126.77961,
        "volume": 3354730
      },
      {
        "date": "2025-04-25",
        "close": 135.874174,
        "volume": 4153088
      },
      {
        "date": "2025-05-02",
        "close": 140.347235,
        "volume": 4353173
      },
      {
        "date": "2025-05-09",
        "close": 141.683215,
        "volume": 2772167
      },
      {
        "date": "2025-05-16",
        "close": 151.312172,
        "volume": 2517488
      },
      {
        "date": "2025-05-23",
        "close": 145.819807,
        "volume": 2368825
      },
      {
        "date": "2025-05-30",
        "close": 148.97668,
        "volume": 1646265
      },
      {
        "date": "2025-06-06",
        "close": 151.012723,
        "volume": 1705333
      },
      {
        "date": "2025-06-13",
        "close": 149.247073,
        "volume": 1890441
      },
      {
        "date": "2025-06-20",
        "close": 149.594251,
        "volume": 2334826
      },
      {
        "date": "2025-06-27",
        "close": 156.676692,
        "volume": 2094736
      },
      {
        "date": "2025-07-04",
        "close": 159.831057,
        "volume": 1481390
      },
      {
        "date": "2025-07-11",
        "close": 156.587418,
        "volume": 2506278
      },
      {
        "date": "2025-07-18",
        "close": 157.886857,
        "volume": 1558819
      },
      {
        "date": "2025-07-25",
        "close": 160.198074,
        "volume": 1683145
      },
      {
        "date": "2025-08-01",
        "close": 162.717598,
        "volume": 2746086
      },
      {
        "date": "2025-08-08",
        "close": 164.334458,
        "volume": 1877052
      },
      {
        "date": "2025-08-15",
        "close": 164.066634,
        "volume": 1562857
      },
      {
        "date": "2025-08-22",
        "close": 169.502458,
        "volume": 1572509
      },
      {
        "date": "2025-08-29",
        "close": 168.877536,
        "volume": 1316604
      },
      {
        "date": "2025-09-05",
        "close": 169.854189,
        "volume": 999099
      },
      {
        "date": "2025-09-12",
        "close": 176.424508,
        "volume": 2142190
      },
      {
        "date": "2025-09-19",
        "close": 179.933318,
        "volume": 3028289
      },
      {
        "date": "2025-09-26",
        "close": 175.758531,
        "volume": 2219191
      },
      {
        "date": "2025-10-03",
        "close": 180.072477,
        "volume": 1689716
      },
      {
        "date": "2025-10-10",
        "close": 169.884009,
        "volume": 1820766
      },
      {
        "date": "2025-10-17",
        "close": 171.901823,
        "volume": 1939532
      },
      {
        "date": "2025-10-24",
        "close": 175.291352,
        "volume": 2098495
      },
      {
        "date": "2025-10-31",
        "close": 183.959005,
        "volume": 3855437
      },
      {
        "date": "2025-11-07",
        "close": 187.060275,
        "volume": 2033504
      },
      {
        "date": "2025-11-14",
        "close": 183.571346,
        "volume": 1743819
      },
      {
        "date": "2025-11-21",
        "close": 177.915504,
        "volume": 3420028
      },
      {
        "date": "2025-11-28",
        "close": 183.054468,
        "volume": 2358994
      },
      {
        "date": "2025-12-05",
        "close": 180.249978,
        "volume": 3960388
      },
      {
        "date": "2025-12-12",
        "close": 173.109295,
        "volume": 12137995
      },
      {
        "date": "2025-12-19",
        "close": 175.778337,
        "volume": 4422622
      },
      {
        "date": "2025-12-26",
        "close": 177.162654,
        "volume": 2230113
      },
      {
        "date": "2026-01-02",
        "close": 173.4977,
        "volume": 4719453
      },
      {
        "date": "2026-01-09",
        "close": 181.305644,
        "volume": 4949788
      },
      {
        "date": "2026-01-16",
        "close": 182.899102,
        "volume": 2959746
      },
      {
        "date": "2026-01-23",
        "close": 182.401147,
        "volume": 2710767
      },
      {
        "date": "2026-01-30",
        "close": 181.554622,
        "volume": 3642266
      },
      {
        "date": "2026-02-06",
        "close": 206.024162,
        "volume": 7503196
      },
      {
        "date": "2026-02-13",
        "close": 202.279535,
        "volume": 6264866
      },
      {
        "date": "2026-02-20",
        "close": 205.625797,
        "volume": 3048014
      },
      {
        "date": "2026-02-27",
        "close": 201.582398,
        "volume": 3883771
      },
      {
        "date": "2026-03-06",
        "close": 185.215592,
        "volume": 5183170
      },
      {
        "date": "2026-03-13",
        "close": 187.381214,
        "volume": 5431404
      },
      {
        "date": "2026-03-20",
        "close": 182.321442,
        "volume": 5046218
      },
      {
        "date": "2026-03-27",
        "close": 184.317408,
        "volume": 4462590
      },
      {
        "date": "2026-04-03",
        "close": 192.81024,
        "volume": 5492460
      },
      {
        "date": "2026-04-10",
        "close": 216.462427,
        "volume": 5225697
      },
      {
        "date": "2026-04-17",
        "close": 218.57815,
        "volume": 4739896
      },
      {
        "date": "2026-04-24",
        "close": 218.178957,
        "volume": 3726734
      },
      {
        "date": "2026-05-01",
        "close": 209.466569,
        "volume": 2615220
      },
      {
        "date": "2026-05-08",
        "close": 205.734114,
        "volume": 4416250
      },
      {
        "date": "2026-05-15",
        "close": 194.177476,
        "volume": 3849197
      },
      {
        "date": "2026-05-22",
        "close": 194.616588,
        "volume": 2961650
      },
      {
        "date": "2026-05-29",
        "close": 194.606608,
        "volume": 3096511
      },
      {
        "date": "2026-06-05",
        "close": 191.06377,
        "volume": 3036054
      },
      {
        "date": "2026-06-12",
        "close": 189.13,
        "volume": 4405058
      },
      {
        "date": "2026-06-19",
        "close": 196.81,
        "volume": 5268930
      },
      {
        "date": "2026-06-26",
        "close": 193.03,
        "volume": 5728887
      },
      {
        "date": "2026-07-03",
        "close": 186.8,
        "volume": 3974720
      },
      {
        "date": "2026-07-10",
        "close": 195.0,
        "volume": 5114955
      },
      {
        "date": "2026-07-17",
        "close": 192.51,
        "volume": 4854857
      },
      {
        "date": "2026-07-24",
        "close": 195.86,
        "volume": 4100103
      },
      {
        "date": "2026-07-31",
        "close": 195.98,
        "volume": 4467182
      },
      {
        "date": "2026-08-07",
        "close": 213.13,
        "volume": 7433312
      }
    ],
    "sharemaestro_context": {
      "trend": 196.518244,
      "fair_value": 149.653193,
      "market_activity": 10.019805,
      "market_dynamics": -0.321516,
      "relative_strength": 1.144284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.021583,
        "directional_follow_through": 0.549,
        "regime_survival": 1.0,
        "conditional_difference": 0.003523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.069825,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.015794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.092288,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.014195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.273522,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039341,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.16048
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.093014
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.04949
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.708868
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.024551
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.681106
      }
    ]
  }
}