{
  "ticker": {
    "uuid": "b3d2cd01-a946-4bde-917a-38ed2a4dc8ff",
    "symbol": "NB2",
    "name": "Northern Data AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.445,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.02,
    "boundary_margin": -0.633145,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.624293,
    "volatility_stability": 1.6685,
    "risk_context": 0.0616,
    "current_regime": {
      "move": -0.506429,
      "interruption": 0.95962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.194,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.66,
        "direction_boundary": 21.280001,
        "core_momentum": -0.264098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.026866
      },
      {
        "date": "2023-08-25",
        "close": 15.3,
        "direction_boundary": 22.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018858
      },
      {
        "date": "2023-09-01",
        "close": 16.200001,
        "direction_boundary": 19.690001,
        "core_momentum": -0.177247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018541
      },
      {
        "date": "2023-09-08",
        "close": 18.299999,
        "direction_boundary": 17.790001,
        "core_momentum": 0.028668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027841
      },
      {
        "date": "2023-09-15",
        "close": 22.799999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.398773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062638
      },
      {
        "date": "2023-09-22",
        "close": 20.9,
        "direction_boundary": 11.39,
        "core_momentum": 0.834943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057926
      },
      {
        "date": "2023-09-29",
        "close": 23.200001,
        "direction_boundary": 12.51,
        "core_momentum": 0.854516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059819
      },
      {
        "date": "2023-10-06",
        "close": 24.299999,
        "direction_boundary": 11.01,
        "core_momentum": 1.207084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05487
      },
      {
        "date": "2023-10-13",
        "close": 24.200001,
        "direction_boundary": 9.94,
        "core_momentum": 1.434608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834939
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "direction_boundary": 7.82,
        "core_momentum": 2.069054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811452
      },
      {
        "date": "2023-10-27",
        "close": 28.1,
        "direction_boundary": 7.71,
        "core_momentum": 2.644617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825358
      },
      {
        "date": "2023-11-03",
        "close": 29.299999,
        "direction_boundary": 7.38,
        "core_momentum": 2.97019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820108
      },
      {
        "date": "2023-11-10",
        "close": 25.0,
        "direction_boundary": 9.025,
        "core_momentum": 1.770083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839678
      },
      {
        "date": "2023-11-17",
        "close": 23.6,
        "direction_boundary": 8.75,
        "core_momentum": 1.697143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845869
      },
      {
        "date": "2023-11-24",
        "close": 23.299999,
        "direction_boundary": 8.2,
        "core_momentum": 1.841463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814207
      },
      {
        "date": "2023-12-01",
        "close": 24.299999,
        "direction_boundary": 8.16,
        "core_momentum": 1.977941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811279
      },
      {
        "date": "2023-12-08",
        "close": 28.5,
        "direction_boundary": 6.51,
        "core_momentum": 3.37788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837437
      },
      {
        "date": "2023-12-15",
        "close": 23.799999,
        "direction_boundary": 6.09,
        "core_momentum": 2.908046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864589
      },
      {
        "date": "2023-12-22",
        "close": 24.950001,
        "direction_boundary": 6.0,
        "core_momentum": 3.158334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847421
      },
      {
        "date": "2023-12-29",
        "close": 26.299999,
        "direction_boundary": 6.045,
        "core_momentum": 3.350703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835356
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "direction_boundary": 5.995,
        "core_momentum": 3.170142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838191
      },
      {
        "date": "2024-01-12",
        "close": 28.450001,
        "direction_boundary": 10.12,
        "core_momentum": 1.811265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817061
      },
      {
        "date": "2024-01-19",
        "close": 26.200001,
        "direction_boundary": 11.22,
        "core_momentum": 1.335116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719415
      },
      {
        "date": "2024-01-26",
        "close": 26.1,
        "direction_boundary": 10.0,
        "core_momentum": 1.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714454
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "direction_boundary": 10.65,
        "core_momentum": 1.460094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701266
      },
      {
        "date": "2024-02-09",
        "close": 26.1,
        "direction_boundary": 10.18,
        "core_momentum": 1.563851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70169
      },
      {
        "date": "2024-02-16",
        "close": 28.75,
        "direction_boundary": 10.4,
        "core_momentum": 1.764423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676664
      },
      {
        "date": "2024-02-23",
        "close": 26.299999,
        "direction_boundary": 9.58,
        "core_momentum": 1.745303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69172
      },
      {
        "date": "2024-03-01",
        "close": 30.200001,
        "direction_boundary": 9.37,
        "core_momentum": 2.223052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709165
      },
      {
        "date": "2024-03-08",
        "close": 29.799999,
        "direction_boundary": 9.45,
        "core_momentum": 2.153439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696496
      },
      {
        "date": "2024-03-15",
        "close": 26.5,
        "direction_boundary": 9.82,
        "core_momentum": 1.698574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657669
      },
      {
        "date": "2024-03-22",
        "close": 26.950001,
        "direction_boundary": 11.55,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643989
      },
      {
        "date": "2024-03-29",
        "close": 26.85,
        "direction_boundary": 12.65,
        "core_momentum": 1.12253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629507
      },
      {
        "date": "2024-04-05",
        "close": 22.049999,
        "direction_boundary": 13.96,
        "core_momentum": 0.579513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685919
      },
      {
        "date": "2024-04-12",
        "close": 20.299999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694606
      },
      {
        "date": "2024-04-19",
        "close": 21.1,
        "direction_boundary": 19.5,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697443
      },
      {
        "date": "2024-04-26",
        "close": 26.200001,
        "direction_boundary": 17.9,
        "core_momentum": 0.463687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72891
      },
      {
        "date": "2024-05-03",
        "close": 25.35,
        "direction_boundary": 17.02,
        "core_momentum": 0.489424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727153
      },
      {
        "date": "2024-05-10",
        "close": 26.5,
        "direction_boundary": 15.32,
        "core_momentum": 0.729765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695458
      },
      {
        "date": "2024-05-17",
        "close": 25.799999,
        "direction_boundary": 15.26,
        "core_momentum": 0.690695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69145
      },
      {
        "date": "2024-05-24",
        "close": 24.5,
        "direction_boundary": 18.219999,
        "core_momentum": 0.344676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695369
      },
      {
        "date": "2024-05-31",
        "close": 24.15,
        "direction_boundary": 19.5,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693262
      },
      {
        "date": "2024-06-07",
        "close": 23.15,
        "direction_boundary": 19.4,
        "core_momentum": 0.193299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655768
      },
      {
        "date": "2024-06-14",
        "close": 22.1,
        "direction_boundary": 17.440001,
        "core_momentum": 0.267202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610153
      },
      {
        "date": "2024-06-21",
        "close": 24.950001,
        "direction_boundary": 20.0,
        "core_momentum": 0.2475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63062
      },
      {
        "date": "2024-06-28",
        "close": 23.799999,
        "direction_boundary": 22.5,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629137
      },
      {
        "date": "2024-07-05",
        "close": 19.76,
        "direction_boundary": 22.0,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675571
      },
      {
        "date": "2024-07-12",
        "close": 20.799999,
        "direction_boundary": 26.5,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651879
      },
      {
        "date": "2024-07-19",
        "close": 21.700001,
        "direction_boundary": 20.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647899
      },
      {
        "date": "2024-07-26",
        "close": 21.299999,
        "direction_boundary": 19.02,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648067
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647901
      },
      {
        "date": "2024-08-09",
        "close": 20.6,
        "direction_boundary": 17.9,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648031
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 15.66,
        "core_momentum": 0.532567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670606
      },
      {
        "date": "2024-08-23",
        "close": 26.049999,
        "direction_boundary": 15.3,
        "core_momentum": 0.702614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67066
      },
      {
        "date": "2024-08-30",
        "close": 27.25,
        "direction_boundary": 16.200001,
        "core_momentum": 0.682099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644047
      },
      {
        "date": "2024-09-06",
        "close": 27.5,
        "direction_boundary": 18.299999,
        "core_momentum": 0.502732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644146
      },
      {
        "date": "2024-09-13",
        "close": 28.950001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626539
      },
      {
        "date": "2024-09-20",
        "close": 25.15,
        "direction_boundary": 20.9,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657128
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659005
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "direction_boundary": 24.299999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597059
      },
      {
        "date": "2024-10-11",
        "close": 25.85,
        "direction_boundary": 24.200001,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587584
      },
      {
        "date": "2024-10-18",
        "close": 31.799999,
        "direction_boundary": 24.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647799
      },
      {
        "date": "2024-10-25",
        "close": 29.4,
        "direction_boundary": 28.1,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591733
      },
      {
        "date": "2024-11-01",
        "close": 27.5,
        "direction_boundary": 29.299999,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597839
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595315
      },
      {
        "date": "2024-11-15",
        "close": 32.75,
        "direction_boundary": 23.6,
        "core_momentum": 0.387712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630819
      },
      {
        "date": "2024-11-22",
        "close": 35.0,
        "direction_boundary": 23.299999,
        "core_momentum": 0.502146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629291
      },
      {
        "date": "2024-11-29",
        "close": 37.599998,
        "direction_boundary": 24.299999,
        "core_momentum": 0.547325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632907
      },
      {
        "date": "2024-12-06",
        "close": 42.150002,
        "direction_boundary": 28.5,
        "core_momentum": 0.478947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640739
      },
      {
        "date": "2024-12-13",
        "close": 40.599998,
        "direction_boundary": 23.799999,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638916
      },
      {
        "date": "2024-12-20",
        "close": 42.049999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.685371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623494
      },
      {
        "date": "2024-12-27",
        "close": 44.349998,
        "direction_boundary": 26.299999,
        "core_momentum": 0.686312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61735
      },
      {
        "date": "2025-01-03",
        "close": 50.299999,
        "direction_boundary": 25.0,
        "core_momentum": 1.012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553403
      },
      {
        "date": "2025-01-10",
        "close": 49.349998,
        "direction_boundary": 28.450001,
        "core_momentum": 0.734622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55808
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.870229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560673
      },
      {
        "date": "2025-01-24",
        "close": 47.0,
        "direction_boundary": 26.1,
        "core_momentum": 0.800766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565672
      },
      {
        "date": "2025-01-31",
        "close": 44.849998,
        "direction_boundary": 26.200001,
        "core_momentum": 0.711832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57259
      },
      {
        "date": "2025-02-07",
        "close": 45.0,
        "direction_boundary": 26.1,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569621
      },
      {
        "date": "2025-02-14",
        "close": 47.200001,
        "direction_boundary": 28.75,
        "core_momentum": 0.641739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542337
      },
      {
        "date": "2025-02-21",
        "close": 45.950001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.747148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540874
      },
      {
        "date": "2025-02-28",
        "close": 38.200001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610516
      },
      {
        "date": "2025-03-07",
        "close": 32.5,
        "direction_boundary": 29.799999,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656825
      },
      {
        "date": "2025-03-14",
        "close": 28.0,
        "direction_boundary": 26.5,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687476
      },
      {
        "date": "2025-03-21",
        "close": 25.1,
        "direction_boundary": 26.950001,
        "core_momentum": -0.068646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67603
      },
      {
        "date": "2025-03-28",
        "close": 24.049999,
        "direction_boundary": 26.85,
        "core_momentum": -0.104283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676751
      },
      {
        "date": "2025-04-04",
        "close": 22.700001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678212
      },
      {
        "date": "2025-04-11",
        "close": 22.440001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.105419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676183
      },
      {
        "date": "2025-04-18",
        "close": 25.040001,
        "direction_boundary": 21.1,
        "core_momentum": 0.18673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626561
      },
      {
        "date": "2025-04-25",
        "close": 25.860001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.012977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62086
      },
      {
        "date": "2025-05-02",
        "close": 22.5,
        "direction_boundary": 25.35,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643003
      },
      {
        "date": "2025-05-09",
        "close": 25.02,
        "direction_boundary": 26.5,
        "core_momentum": -0.055849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661413
      },
      {
        "date": "2025-05-16",
        "close": 26.68,
        "direction_boundary": 25.799999,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627975
      },
      {
        "date": "2025-05-23",
        "close": 24.76,
        "direction_boundary": 24.5,
        "core_momentum": 0.010612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625057
      },
      {
        "date": "2025-05-30",
        "close": 27.780001,
        "direction_boundary": 24.15,
        "core_momentum": 0.150311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639597
      },
      {
        "date": "2025-06-06",
        "close": 26.98,
        "direction_boundary": 23.15,
        "core_momentum": 0.165443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61354
      },
      {
        "date": "2025-06-13",
        "close": 26.34,
        "direction_boundary": 22.1,
        "core_momentum": 0.191855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612933
      },
      {
        "date": "2025-06-20",
        "close": 27.360001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613436
      },
      {
        "date": "2025-06-27",
        "close": 24.200001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621883
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "direction_boundary": 19.76,
        "core_momentum": 0.163968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584242
      },
      {
        "date": "2025-07-11",
        "close": 22.18,
        "direction_boundary": 20.799999,
        "core_momentum": 0.066346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58408
      },
      {
        "date": "2025-07-18",
        "close": 23.200001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592697
      },
      {
        "date": "2025-07-25",
        "close": 23.92,
        "direction_boundary": 21.299999,
        "core_momentum": 0.123005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597991
      },
      {
        "date": "2025-08-01",
        "close": 20.940001,
        "direction_boundary": 21.0,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615696
      },
      {
        "date": "2025-08-08",
        "close": 23.02,
        "direction_boundary": 20.6,
        "core_momentum": 0.117476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638013
      },
      {
        "date": "2025-08-15",
        "close": 17.110001,
        "direction_boundary": 24.0,
        "core_momentum": -0.287083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730699
      },
      {
        "date": "2025-08-22",
        "close": 17.459999,
        "direction_boundary": 26.049999,
        "core_momentum": -0.32975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735174
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 27.25,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703753
      },
      {
        "date": "2025-09-05",
        "close": 17.110001,
        "direction_boundary": 27.5,
        "core_momentum": -0.377818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679621
      },
      {
        "date": "2025-09-12",
        "close": 18.4,
        "direction_boundary": 28.950001,
        "core_momentum": -0.364421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667931
      },
      {
        "date": "2025-09-19",
        "close": 17.950001,
        "direction_boundary": 25.15,
        "core_momentum": -0.286282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654493
      },
      {
        "date": "2025-09-26",
        "close": 16.93,
        "direction_boundary": 26.0,
        "core_momentum": -0.348846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656294
      },
      {
        "date": "2025-10-03",
        "close": 17.65,
        "direction_boundary": 27.0,
        "core_momentum": -0.346296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657363
      },
      {
        "date": "2025-10-10",
        "close": 16.98,
        "direction_boundary": 25.85,
        "core_momentum": -0.343133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658594
      },
      {
        "date": "2025-10-17",
        "close": 13.88,
        "direction_boundary": 31.799999,
        "core_momentum": -0.563522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6857
      },
      {
        "date": "2025-10-24",
        "close": 14.09,
        "direction_boundary": 29.4,
        "core_momentum": -0.520748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683355
      },
      {
        "date": "2025-10-31",
        "close": 14.86,
        "direction_boundary": 27.5,
        "core_momentum": -0.459636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670089
      },
      {
        "date": "2025-11-07",
        "close": 11.77,
        "direction_boundary": 28.0,
        "core_momentum": -0.579643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710394
      },
      {
        "date": "2025-11-14",
        "close": 16.25,
        "direction_boundary": 32.75,
        "core_momentum": -0.503817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853993
      },
      {
        "date": "2025-11-21",
        "close": 13.63,
        "direction_boundary": 35.0,
        "core_momentum": -0.610571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878335
      },
      {
        "date": "2025-11-28",
        "close": 14.75,
        "direction_boundary": 37.599998,
        "core_momentum": -0.607713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868354
      },
      {
        "date": "2025-12-05",
        "close": 14.41,
        "direction_boundary": 42.150002,
        "core_momentum": -0.658126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868326
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "direction_boundary": 40.599998,
        "core_momentum": -0.631034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872699
      },
      {
        "date": "2025-12-19",
        "close": 12.15,
        "direction_boundary": 42.049999,
        "core_momentum": -0.711058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905657
      },
      {
        "date": "2025-12-26",
        "close": 13.14,
        "direction_boundary": 44.349998,
        "core_momentum": -0.70372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907944
      },
      {
        "date": "2026-01-02",
        "close": 13.77,
        "direction_boundary": 50.299999,
        "core_momentum": -0.726243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912151
      },
      {
        "date": "2026-01-09",
        "close": 12.78,
        "direction_boundary": 49.349998,
        "core_momentum": -0.741033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915085
      },
      {
        "date": "2026-01-16",
        "close": 12.76,
        "direction_boundary": 49.0,
        "core_momentum": -0.739592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910621
      },
      {
        "date": "2026-01-23",
        "close": 13.08,
        "direction_boundary": 47.0,
        "core_momentum": -0.721702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909974
      },
      {
        "date": "2026-01-30",
        "close": 12.91,
        "direction_boundary": 44.849998,
        "core_momentum": -0.712152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896116
      },
      {
        "date": "2026-02-06",
        "close": 12.8,
        "direction_boundary": 45.0,
        "core_momentum": -0.715556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881322
      },
      {
        "date": "2026-02-13",
        "close": 12.6,
        "direction_boundary": 47.200001,
        "core_momentum": -0.733051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787693
      },
      {
        "date": "2026-02-20",
        "close": 11.8,
        "direction_boundary": 45.950001,
        "core_momentum": -0.743199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789707
      },
      {
        "date": "2026-02-27",
        "close": 10.5,
        "direction_boundary": 38.200001,
        "core_momentum": -0.725131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802129
      },
      {
        "date": "2026-03-06",
        "close": 9.68,
        "direction_boundary": 32.5,
        "core_momentum": -0.702154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805887
      },
      {
        "date": "2026-03-13",
        "close": 10.54,
        "direction_boundary": 28.0,
        "core_momentum": -0.623571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808983
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "direction_boundary": 25.1,
        "core_momentum": -0.615538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814274
      },
      {
        "date": "2026-03-27",
        "close": 9.075,
        "direction_boundary": 24.049999,
        "core_momentum": -0.622661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814534
      },
      {
        "date": "2026-04-03",
        "close": 8.42,
        "direction_boundary": 22.700001,
        "core_momentum": -0.629075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811784
      },
      {
        "date": "2026-04-10",
        "close": 8.745,
        "direction_boundary": 22.440001,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816783
      },
      {
        "date": "2026-04-17",
        "close": 11.11,
        "direction_boundary": 25.040001,
        "core_momentum": -0.55631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854697
      },
      {
        "date": "2026-04-24",
        "close": 11.52,
        "direction_boundary": 25.860001,
        "core_momentum": -0.554524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856373
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "direction_boundary": 22.5,
        "core_momentum": -0.449333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859588
      },
      {
        "date": "2026-05-08",
        "close": 13.4,
        "direction_boundary": 25.02,
        "core_momentum": -0.464428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802329
      },
      {
        "date": "2026-05-15",
        "close": 13.64,
        "direction_boundary": 26.68,
        "core_momentum": -0.488756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659724
      },
      {
        "date": "2026-05-22",
        "close": 15.82,
        "direction_boundary": 24.76,
        "core_momentum": -0.361066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646551
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "direction_boundary": 27.780001,
        "core_momentum": -0.406048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640186
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "direction_boundary": 26.98,
        "core_momentum": -0.544107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761827
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "direction_boundary": 26.34,
        "core_momentum": -0.786257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314186
      },
      {
        "date": "2026-06-19",
        "close": 8.085,
        "direction_boundary": 27.360001,
        "core_momentum": -0.704496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400803
      },
      {
        "date": "2026-06-26",
        "close": 8.36,
        "direction_boundary": 24.200001,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396154
      },
      {
        "date": "2026-07-03",
        "close": 8.51,
        "direction_boundary": 23.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394061
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "direction_boundary": 22.18,
        "core_momentum": -0.659603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399083
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "direction_boundary": 23.200001,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413056
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 23.92,
        "core_momentum": -0.795151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44935
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 20.940001,
        "core_momentum": -0.751671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455295
      },
      {
        "date": "2026-08-07",
        "close": 8.445,
        "direction_boundary": 23.02,
        "core_momentum": -0.633145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.66,
        "volume": 312984
      },
      {
        "date": "2023-08-25",
        "close": 15.3,
        "volume": 393923
      },
      {
        "date": "2023-09-01",
        "close": 16.200001,
        "volume": 204204
      },
      {
        "date": "2023-09-08",
        "close": 18.299999,
        "volume": 268199
      },
      {
        "date": "2023-09-15",
        "close": 22.799999,
        "volume": 272000
      },
      {
        "date": "2023-09-22",
        "close": 20.9,
        "volume": 317502
      },
      {
        "date": "2023-09-29",
        "close": 23.200001,
        "volume": 402737
      },
      {
        "date": "2023-10-06",
        "close": 24.299999,
        "volume": 205486
      },
      {
        "date": "2023-10-13",
        "close": 24.200001,
        "volume": 334397
      },
      {
        "date": "2023-10-20",
        "close": 24.0,
        "volume": 238538
      },
      {
        "date": "2023-10-27",
        "close": 28.1,
        "volume": 363144
      },
      {
        "date": "2023-11-03",
        "close": 29.299999,
        "volume": 229970
      },
      {
        "date": "2023-11-10",
        "close": 25.0,
        "volume": 347384
      },
      {
        "date": "2023-11-17",
        "close": 23.6,
        "volume": 323880
      },
      {
        "date": "2023-11-24",
        "close": 23.299999,
        "volume": 253309
      },
      {
        "date": "2023-12-01",
        "close": 24.299999,
        "volume": 331751
      },
      {
        "date": "2023-12-08",
        "close": 28.5,
        "volume": 354782
      },
      {
        "date": "2023-12-15",
        "close": 23.799999,
        "volume": 271483
      },
      {
        "date": "2023-12-22",
        "close": 24.950001,
        "volume": 241742
      },
      {
        "date": "2023-12-29",
        "close": 26.299999,
        "volume": 86202
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "volume": 234347
      },
      {
        "date": "2024-01-12",
        "close": 28.450001,
        "volume": 831537
      },
      {
        "date": "2024-01-19",
        "close": 26.200001,
        "volume": 254626
      },
      {
        "date": "2024-01-26",
        "close": 26.1,
        "volume": 179171
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "volume": 315152
      },
      {
        "date": "2024-02-09",
        "close": 26.1,
        "volume": 427728
      },
      {
        "date": "2024-02-16",
        "close": 28.75,
        "volume": 585546
      },
      {
        "date": "2024-02-23",
        "close": 26.299999,
        "volume": 333391
      },
      {
        "date": "2024-03-01",
        "close": 30.200001,
        "volume": 1015526
      },
      {
        "date": "2024-03-08",
        "close": 29.799999,
        "volume": 321148
      },
      {
        "date": "2024-03-15",
        "close": 26.5,
        "volume": 500746
      },
      {
        "date": "2024-03-22",
        "close": 26.950001,
        "volume": 516979
      },
      {
        "date": "2024-03-29",
        "close": 26.85,
        "volume": 220018
      },
      {
        "date": "2024-04-05",
        "close": 22.049999,
        "volume": 643932
      },
      {
        "date": "2024-04-12",
        "close": 20.299999,
        "volume": 474967
      },
      {
        "date": "2024-04-19",
        "close": 21.1,
        "volume": 305753
      },
      {
        "date": "2024-04-26",
        "close": 26.200001,
        "volume": 436187
      },
      {
        "date": "2024-05-03",
        "close": 25.35,
        "volume": 381656
      },
      {
        "date": "2024-05-10",
        "close": 26.5,
        "volume": 244450
      },
      {
        "date": "2024-05-17",
        "close": 25.799999,
        "volume": 191258
      },
      {
        "date": "2024-05-24",
        "close": 24.5,
        "volume": 288500
      },
      {
        "date": "2024-05-31",
        "close": 24.15,
        "volume": 224217
      },
      {
        "date": "2024-06-07",
        "close": 23.15,
        "volume": 276592
      },
      {
        "date": "2024-06-14",
        "close": 22.1,
        "volume": 241158
      },
      {
        "date": "2024-06-21",
        "close": 24.950001,
        "volume": 464767
      },
      {
        "date": "2024-06-28",
        "close": 23.799999,
        "volume": 544435
      },
      {
        "date": "2024-07-05",
        "close": 19.76,
        "volume": 1965238
      },
      {
        "date": "2024-07-12",
        "close": 20.799999,
        "volume": 1364946
      },
      {
        "date": "2024-07-19",
        "close": 21.700001,
        "volume": 722720
      },
      {
        "date": "2024-07-26",
        "close": 21.299999,
        "volume": 357370
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "volume": 650087
      },
      {
        "date": "2024-08-09",
        "close": 20.6,
        "volume": 419508
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 550121
      },
      {
        "date": "2024-08-23",
        "close": 26.049999,
        "volume": 495062
      },
      {
        "date": "2024-08-30",
        "close": 27.25,
        "volume": 749446
      },
      {
        "date": "2024-09-06",
        "close": 27.5,
        "volume": 309249
      },
      {
        "date": "2024-09-13",
        "close": 28.950001,
        "volume": 325841
      },
      {
        "date": "2024-09-20",
        "close": 25.15,
        "volume": 410872
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "volume": 222185
      },
      {
        "date": "2024-10-04",
        "close": 27.0,
        "volume": 297598
      },
      {
        "date": "2024-10-11",
        "close": 25.85,
        "volume": 206440
      },
      {
        "date": "2024-10-18",
        "close": 31.799999,
        "volume": 650046
      },
      {
        "date": "2024-10-25",
        "close": 29.4,
        "volume": 584002
      },
      {
        "date": "2024-11-01",
        "close": 27.5,
        "volume": 309705
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "volume": 418172
      },
      {
        "date": "2024-11-15",
        "close": 32.75,
        "volume": 883641
      },
      {
        "date": "2024-11-22",
        "close": 35.0,
        "volume": 325365
      },
      {
        "date": "2024-11-29",
        "close": 37.599998,
        "volume": 374196
      },
      {
        "date": "2024-12-06",
        "close": 42.150002,
        "volume": 332281
      },
      {
        "date": "2024-12-13",
        "close": 40.599998,
        "volume": 233496
      },
      {
        "date": "2024-12-20",
        "close": 42.049999,
        "volume": 456111
      },
      {
        "date": "2024-12-27",
        "close": 44.349998,
        "volume": 93133
      },
      {
        "date": "2025-01-03",
        "close": 50.299999,
        "volume": 257872
      },
      {
        "date": "2025-01-10",
        "close": 49.349998,
        "volume": 317059
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "volume": 214058
      },
      {
        "date": "2025-01-24",
        "close": 47.0,
        "volume": 265772
      },
      {
        "date": "2025-01-31",
        "close": 44.849998,
        "volume": 312264
      },
      {
        "date": "2025-02-07",
        "close": 45.0,
        "volume": 132482
      },
      {
        "date": "2025-02-14",
        "close": 47.200001,
        "volume": 174097
      },
      {
        "date": "2025-02-21",
        "close": 45.950001,
        "volume": 227391
      },
      {
        "date": "2025-02-28",
        "close": 38.200001,
        "volume": 376784
      },
      {
        "date": "2025-03-07",
        "close": 32.5,
        "volume": 328873
      },
      {
        "date": "2025-03-14",
        "close": 28.0,
        "volume": 442206
      },
      {
        "date": "2025-03-21",
        "close": 25.1,
        "volume": 348284
      },
      {
        "date": "2025-03-28",
        "close": 24.049999,
        "volume": 203994
      },
      {
        "date": "2025-04-04",
        "close": 22.700001,
        "volume": 276314
      },
      {
        "date": "2025-04-11",
        "close": 22.440001,
        "volume": 202234
      },
      {
        "date": "2025-04-18",
        "close": 25.040001,
        "volume": 199439
      },
      {
        "date": "2025-04-25",
        "close": 25.860001,
        "volume": 244185
      },
      {
        "date": "2025-05-02",
        "close": 22.5,
        "volume": 450113
      },
      {
        "date": "2025-05-09",
        "close": 25.02,
        "volume": 307970
      },
      {
        "date": "2025-05-16",
        "close": 26.68,
        "volume": 220156
      },
      {
        "date": "2025-05-23",
        "close": 24.76,
        "volume": 304469
      },
      {
        "date": "2025-05-30",
        "close": 27.780001,
        "volume": 335612
      },
      {
        "date": "2025-06-06",
        "close": 26.98,
        "volume": 233839
      },
      {
        "date": "2025-06-13",
        "close": 26.34,
        "volume": 129062
      },
      {
        "date": "2025-06-20",
        "close": 27.360001,
        "volume": 460567
      },
      {
        "date": "2025-06-27",
        "close": 24.200001,
        "volume": 440152
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "volume": 216455
      },
      {
        "date": "2025-07-11",
        "close": 22.18,
        "volume": 280962
      },
      {
        "date": "2025-07-18",
        "close": 23.200001,
        "volume": 257494
      },
      {
        "date": "2025-07-25",
        "close": 23.92,
        "volume": 213132
      },
      {
        "date": "2025-08-01",
        "close": 20.940001,
        "volume": 292235
      },
      {
        "date": "2025-08-08",
        "close": 23.02,
        "volume": 269488
      },
      {
        "date": "2025-08-15",
        "close": 17.110001,
        "volume": 1099514
      },
      {
        "date": "2025-08-22",
        "close": 17.459999,
        "volume": 535023
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 433939
      },
      {
        "date": "2025-09-05",
        "close": 17.110001,
        "volume": 244704
      },
      {
        "date": "2025-09-12",
        "close": 18.4,
        "volume": 297482
      },
      {
        "date": "2025-09-19",
        "close": 17.950001,
        "volume": 1460321
      },
      {
        "date": "2025-09-26",
        "close": 16.93,
        "volume": 529252
      },
      {
        "date": "2025-10-03",
        "close": 17.65,
        "volume": 451909
      },
      {
        "date": "2025-10-10",
        "close": 16.98,
        "volume": 397605
      },
      {
        "date": "2025-10-17",
        "close": 13.88,
        "volume": 615875
      },
      {
        "date": "2025-10-24",
        "close": 14.09,
        "volume": 640686
      },
      {
        "date": "2025-10-31",
        "close": 14.86,
        "volume": 283178
      },
      {
        "date": "2025-11-07",
        "close": 11.77,
        "volume": 375770
      },
      {
        "date": "2025-11-14",
        "close": 16.25,
        "volume": 1922874
      },
      {
        "date": "2025-11-21",
        "close": 13.63,
        "volume": 468808
      },
      {
        "date": "2025-11-28",
        "close": 14.75,
        "volume": 228497
      },
      {
        "date": "2025-12-05",
        "close": 14.41,
        "volume": 227626
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "volume": 139423
      },
      {
        "date": "2025-12-19",
        "close": 12.15,
        "volume": 485902
      },
      {
        "date": "2025-12-26",
        "close": 13.14,
        "volume": 288864
      },
      {
        "date": "2026-01-02",
        "close": 13.77,
        "volume": 232803
      },
      {
        "date": "2026-01-09",
        "close": 12.78,
        "volume": 244995
      },
      {
        "date": "2026-01-16",
        "close": 12.76,
        "volume": 376095
      },
      {
        "date": "2026-01-23",
        "close": 13.08,
        "volume": 179241
      },
      {
        "date": "2026-01-30",
        "close": 12.91,
        "volume": 125049
      },
      {
        "date": "2026-02-06",
        "close": 12.8,
        "volume": 187453
      },
      {
        "date": "2026-02-13",
        "close": 12.6,
        "volume": 192274
      },
      {
        "date": "2026-02-20",
        "close": 11.8,
        "volume": 191919
      },
      {
        "date": "2026-02-27",
        "close": 10.5,
        "volume": 782482
      },
      {
        "date": "2026-03-06",
        "close": 9.68,
        "volume": 484673
      },
      {
        "date": "2026-03-13",
        "close": 10.54,
        "volume": 252853
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "volume": 301620
      },
      {
        "date": "2026-03-27",
        "close": 9.075,
        "volume": 401316
      },
      {
        "date": "2026-04-03",
        "close": 8.42,
        "volume": 227322
      },
      {
        "date": "2026-04-10",
        "close": 8.745,
        "volume": 211731
      },
      {
        "date": "2026-04-17",
        "close": 11.11,
        "volume": 436535
      },
      {
        "date": "2026-04-24",
        "close": 11.52,
        "volume": 326898
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "volume": 179332
      },
      {
        "date": "2026-05-08",
        "close": 13.4,
        "volume": 319881
      },
      {
        "date": "2026-05-15",
        "close": 13.64,
        "volume": 140215
      },
      {
        "date": "2026-05-22",
        "close": 15.82,
        "volume": 349247
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "volume": 191579
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "volume": 22602
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "volume": 24678
      },
      {
        "date": "2026-06-19",
        "close": 8.085,
        "volume": 3982
      },
      {
        "date": "2026-06-26",
        "close": 8.36,
        "volume": 7568
      },
      {
        "date": "2026-07-03",
        "close": 8.51,
        "volume": 32121
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "volume": 115457
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "volume": 53943
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 103200
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 24504
      },
      {
        "date": "2026-08-07",
        "close": 8.445,
        "volume": 99717
      }
    ],
    "sharemaestro_context": {
      "trend": 10.410667,
      "fair_value": 22.559359,
      "market_activity": -37.63762,
      "market_dynamics": -0.837706,
      "relative_strength": -37.659554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.079109,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.9259,
        "conditional_difference": -0.038705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.142261,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.060341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.580185,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.396277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.751671,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.421921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.127962
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.354839
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.041833
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.103084
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.032483
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.506429
      }
    ]
  }
}