{
  "ticker": {
    "uuid": "b3d2f57b-4007-4fed-bda6-d5d6512bd08e",
    "symbol": "MILL",
    "name": "Amundi MSCI Millennials UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.438,
    "boundary_margin": 0.0662,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.131511,
    "volatility_stability": 0.8826,
    "risk_context": 0.7604,
    "current_regime": {
      "move": 0.029136,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.871,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 15.342,
        "direction_boundary": 14.34,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18404
      },
      {
        "date": "2025-06-27",
        "close": 15.529,
        "direction_boundary": 14.163,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185025
      },
      {
        "date": "2025-07-04",
        "close": 15.586,
        "direction_boundary": 14.066,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185074
      },
      {
        "date": "2025-07-11",
        "close": 15.565,
        "direction_boundary": 14.308,
        "core_momentum": 0.087853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185062
      },
      {
        "date": "2025-07-18",
        "close": 15.806,
        "direction_boundary": 14.058,
        "core_momentum": 0.124342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186406
      },
      {
        "date": "2025-07-25",
        "close": 15.861,
        "direction_boundary": 13.995,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186462
      },
      {
        "date": "2025-08-01",
        "close": 15.358,
        "direction_boundary": 13.727,
        "core_momentum": 0.118817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187271
      },
      {
        "date": "2025-08-08",
        "close": 15.438,
        "direction_boundary": 13.845,
        "core_momentum": 0.11506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1828
      },
      {
        "date": "2025-08-15",
        "close": 15.602,
        "direction_boundary": 14.223,
        "core_momentum": 0.096956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183368
      },
      {
        "date": "2025-08-22",
        "close": 15.716,
        "direction_boundary": 14.3,
        "core_momentum": 0.099021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181531
      },
      {
        "date": "2025-08-29",
        "close": 15.778,
        "direction_boundary": 14.568,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180742
      },
      {
        "date": "2025-09-05",
        "close": 15.619,
        "direction_boundary": 14.192,
        "core_momentum": 0.10055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167476
      },
      {
        "date": "2025-09-12",
        "close": 15.866,
        "direction_boundary": 14.51,
        "core_momentum": 0.093453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159392
      },
      {
        "date": "2025-09-19",
        "close": 15.876,
        "direction_boundary": 14.518,
        "core_momentum": 0.093539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158349
      },
      {
        "date": "2025-09-26",
        "close": 15.819,
        "direction_boundary": 15.057,
        "core_momentum": 0.050608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157772
      },
      {
        "date": "2025-10-03",
        "close": 16.08,
        "direction_boundary": 15.149,
        "core_momentum": 0.061456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2025-10-10",
        "close": 15.84,
        "direction_boundary": 15.119,
        "core_momentum": 0.047688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116656
      },
      {
        "date": "2025-10-17",
        "close": 15.773,
        "direction_boundary": 15.287,
        "core_momentum": 0.031792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111721
      },
      {
        "date": "2025-10-24",
        "close": 16.028,
        "direction_boundary": 15.336,
        "core_momentum": 0.045123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107266
      },
      {
        "date": "2025-10-31",
        "close": 16.134001,
        "direction_boundary": 15.024,
        "core_momentum": 0.073882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104831
      },
      {
        "date": "2025-11-07",
        "close": 15.434,
        "direction_boundary": 15.477,
        "core_momentum": -0.002778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2025-11-14",
        "close": 15.677,
        "direction_boundary": 15.597,
        "core_momentum": 0.005129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108297
      },
      {
        "date": "2025-11-21",
        "close": 15.176,
        "direction_boundary": 16.080999,
        "core_momentum": -0.056278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114275
      },
      {
        "date": "2025-11-28",
        "close": 15.515,
        "direction_boundary": 16.028999,
        "core_momentum": -0.032067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118412
      },
      {
        "date": "2025-12-05",
        "close": 15.668,
        "direction_boundary": 16.177,
        "core_momentum": -0.031464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119257
      },
      {
        "date": "2025-12-12",
        "close": 15.586,
        "direction_boundary": 16.275,
        "core_momentum": -0.042335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118508
      },
      {
        "date": "2025-12-19",
        "close": 15.581,
        "direction_boundary": 16.01,
        "core_momentum": -0.026796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115756
      },
      {
        "date": "2025-12-26",
        "close": 15.564,
        "direction_boundary": 15.983,
        "core_momentum": -0.026215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11457
      },
      {
        "date": "2026-01-02",
        "close": 15.503,
        "direction_boundary": 15.912,
        "core_momentum": -0.025704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11458
      },
      {
        "date": "2026-01-09",
        "close": 15.793,
        "direction_boundary": 15.924,
        "core_momentum": -0.008227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117464
      },
      {
        "date": "2026-01-16",
        "close": 15.648,
        "direction_boundary": 15.887,
        "core_momentum": -0.015044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116208
      },
      {
        "date": "2026-01-23",
        "close": 15.308,
        "direction_boundary": 15.911,
        "core_momentum": -0.037898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119817
      },
      {
        "date": "2026-01-30",
        "close": 15.043,
        "direction_boundary": 16.349001,
        "core_momentum": -0.079883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2026-02-06",
        "close": 14.954,
        "direction_boundary": 16.797001,
        "core_momentum": -0.109722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113685
      },
      {
        "date": "2026-02-13",
        "close": 14.807,
        "direction_boundary": 16.605,
        "core_momentum": -0.108281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112977
      },
      {
        "date": "2026-02-20",
        "close": 14.99,
        "direction_boundary": 16.91,
        "core_momentum": -0.113542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114008
      },
      {
        "date": "2026-02-27",
        "close": 15.003,
        "direction_boundary": 16.642,
        "core_momentum": -0.098486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113777
      },
      {
        "date": "2026-03-06",
        "close": 14.89,
        "direction_boundary": 15.828,
        "core_momentum": -0.059262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113463
      },
      {
        "date": "2026-03-13",
        "close": 14.897,
        "direction_boundary": 15.225,
        "core_momentum": -0.021544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110689
      },
      {
        "date": "2026-03-20",
        "close": 14.662,
        "direction_boundary": 15.443,
        "core_momentum": -0.050573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112141
      },
      {
        "date": "2026-03-27",
        "close": 14.064,
        "direction_boundary": 15.297,
        "core_momentum": -0.080604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2026-04-03",
        "close": 14.268,
        "direction_boundary": 14.242,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123629
      },
      {
        "date": "2026-04-10",
        "close": 14.381,
        "direction_boundary": 13.944,
        "core_momentum": 0.03134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123845
      },
      {
        "date": "2026-04-17",
        "close": 15.098,
        "direction_boundary": 14.361,
        "core_momentum": 0.05132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143552
      },
      {
        "date": "2026-04-24",
        "close": 14.945,
        "direction_boundary": 14.781,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141672
      },
      {
        "date": "2026-05-01",
        "close": 14.945,
        "direction_boundary": 15.07,
        "core_momentum": -0.008295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141102
      },
      {
        "date": "2026-05-08",
        "close": 15.301,
        "direction_boundary": 15.456,
        "core_momentum": -0.010028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132395
      },
      {
        "date": "2026-05-15",
        "close": 15.094,
        "direction_boundary": 16.037001,
        "core_momentum": -0.058802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131555
      },
      {
        "date": "2026-05-22",
        "close": 15.524,
        "direction_boundary": 15.736,
        "core_momentum": -0.013472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129791
      },
      {
        "date": "2026-05-29",
        "close": 15.675,
        "direction_boundary": 15.837,
        "core_momentum": -0.010229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126841
      },
      {
        "date": "2026-06-05",
        "close": 15.608,
        "direction_boundary": 15.787,
        "core_momentum": -0.011338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126252
      },
      {
        "date": "2026-06-12",
        "close": 15.658,
        "direction_boundary": 15.616,
        "core_momentum": 0.00269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126113
      },
      {
        "date": "2026-06-19",
        "close": 15.746,
        "direction_boundary": 15.342,
        "core_momentum": 0.026333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126334
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "direction_boundary": 15.529,
        "core_momentum": 0.004572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127041
      },
      {
        "date": "2026-07-03",
        "close": 16.007999,
        "direction_boundary": 15.586,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131769
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "direction_boundary": 15.565,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2026-07-17",
        "close": 15.952,
        "direction_boundary": 15.806,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129587
      },
      {
        "date": "2026-07-24",
        "close": 15.702,
        "direction_boundary": 15.861,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127693
      },
      {
        "date": "2026-07-31",
        "close": 15.994,
        "direction_boundary": 15.358,
        "core_momentum": 0.041412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127024
      },
      {
        "date": "2026-08-07",
        "close": 16.459999,
        "direction_boundary": 15.438,
        "core_momentum": 0.0662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131511
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 14.34,
        "volume": 306
      },
      {
        "date": "2024-06-28",
        "close": 14.163,
        "volume": 1026
      },
      {
        "date": "2024-07-05",
        "close": 14.066,
        "volume": 153
      },
      {
        "date": "2024-07-12",
        "close": 14.308,
        "volume": 397
      },
      {
        "date": "2024-07-19",
        "close": 14.058,
        "volume": 4528
      },
      {
        "date": "2024-07-26",
        "close": 13.995,
        "volume": 175
      },
      {
        "date": "2024-08-02",
        "close": 13.727,
        "volume": 2540
      },
      {
        "date": "2024-08-09",
        "close": 13.845,
        "volume": 29484
      },
      {
        "date": "2024-08-16",
        "close": 14.223,
        "volume": 1384
      },
      {
        "date": "2024-08-23",
        "close": 14.3,
        "volume": 1324
      },
      {
        "date": "2024-08-30",
        "close": 14.568,
        "volume": 5293
      },
      {
        "date": "2024-09-06",
        "close": 14.192,
        "volume": 1122
      },
      {
        "date": "2024-09-13",
        "close": 14.51,
        "volume": 359
      },
      {
        "date": "2024-09-20",
        "close": 14.518,
        "volume": 309
      },
      {
        "date": "2024-09-27",
        "close": 15.057,
        "volume": 4949
      },
      {
        "date": "2024-10-04",
        "close": 15.149,
        "volume": 1435
      },
      {
        "date": "2024-10-11",
        "close": 15.119,
        "volume": 3552
      },
      {
        "date": "2024-10-18",
        "close": 15.287,
        "volume": 1690
      },
      {
        "date": "2024-10-25",
        "close": 15.336,
        "volume": 994
      },
      {
        "date": "2024-11-01",
        "close": 15.024,
        "volume": 357
      },
      {
        "date": "2024-11-08",
        "close": 15.477,
        "volume": 2704
      },
      {
        "date": "2024-11-15",
        "close": 15.597,
        "volume": 2375
      },
      {
        "date": "2024-11-22",
        "close": 16.080999,
        "volume": 330
      },
      {
        "date": "2024-11-29",
        "close": 16.028999,
        "volume": 19005
      },
      {
        "date": "2024-12-06",
        "close": 16.177,
        "volume": 1139
      },
      {
        "date": "2024-12-13",
        "close": 16.275,
        "volume": 1202
      },
      {
        "date": "2024-12-20",
        "close": 16.01,
        "volume": 646
      },
      {
        "date": "2024-12-27",
        "close": 15.983,
        "volume": 153
      },
      {
        "date": "2025-01-03",
        "close": 15.912,
        "volume": 116
      },
      {
        "date": "2025-01-10",
        "close": 15.924,
        "volume": 664
      },
      {
        "date": "2025-01-17",
        "close": 15.887,
        "volume": 78
      },
      {
        "date": "2025-01-24",
        "close": 15.911,
        "volume": 185
      },
      {
        "date": "2025-01-31",
        "close": 16.349001,
        "volume": 1645
      },
      {
        "date": "2025-02-07",
        "close": 16.797001,
        "volume": 219
      },
      {
        "date": "2025-02-14",
        "close": 16.605,
        "volume": 1137
      },
      {
        "date": "2025-02-21",
        "close": 16.91,
        "volume": 3755
      },
      {
        "date": "2025-02-28",
        "close": 16.642,
        "volume": 508
      },
      {
        "date": "2025-03-07",
        "close": 15.828,
        "volume": 377
      },
      {
        "date": "2025-03-14",
        "close": 15.225,
        "volume": 1053
      },
      {
        "date": "2025-03-21",
        "close": 15.443,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 15.297,
        "volume": 932
      },
      {
        "date": "2025-04-04",
        "close": 14.242,
        "volume": 1038
      },
      {
        "date": "2025-04-11",
        "close": 13.944,
        "volume": 815
      },
      {
        "date": "2025-04-18",
        "close": 14.361,
        "volume": 97
      },
      {
        "date": "2025-04-25",
        "close": 14.781,
        "volume": 180
      },
      {
        "date": "2025-05-02",
        "close": 15.07,
        "volume": 2966
      },
      {
        "date": "2025-05-09",
        "close": 15.456,
        "volume": 39
      },
      {
        "date": "2025-05-16",
        "close": 16.037001,
        "volume": 863
      },
      {
        "date": "2025-05-23",
        "close": 15.736,
        "volume": 723
      },
      {
        "date": "2025-05-30",
        "close": 15.837,
        "volume": 2721
      },
      {
        "date": "2025-06-06",
        "close": 15.787,
        "volume": 784
      },
      {
        "date": "2025-06-13",
        "close": 15.616,
        "volume": 227
      },
      {
        "date": "2025-06-20",
        "close": 15.342,
        "volume": 1073
      },
      {
        "date": "2025-06-27",
        "close": 15.529,
        "volume": 618
      },
      {
        "date": "2025-07-04",
        "close": 15.586,
        "volume": 5346
      },
      {
        "date": "2025-07-11",
        "close": 15.565,
        "volume": 809
      },
      {
        "date": "2025-07-18",
        "close": 15.806,
        "volume": 353
      },
      {
        "date": "2025-07-25",
        "close": 15.861,
        "volume": 158
      },
      {
        "date": "2025-08-01",
        "close": 15.358,
        "volume": 1729
      },
      {
        "date": "2025-08-08",
        "close": 15.438,
        "volume": 862
      },
      {
        "date": "2025-08-15",
        "close": 15.602,
        "volume": 7326
      },
      {
        "date": "2025-08-22",
        "close": 15.716,
        "volume": 45
      },
      {
        "date": "2025-08-29",
        "close": 15.778,
        "volume": 25
      },
      {
        "date": "2025-09-05",
        "close": 15.619,
        "volume": 870
      },
      {
        "date": "2025-09-12",
        "close": 15.866,
        "volume": 765
      },
      {
        "date": "2025-09-19",
        "close": 15.876,
        "volume": 322
      },
      {
        "date": "2025-09-26",
        "close": 15.819,
        "volume": 249
      },
      {
        "date": "2025-10-03",
        "close": 16.08,
        "volume": 304
      },
      {
        "date": "2025-10-10",
        "close": 15.84,
        "volume": 40
      },
      {
        "date": "2025-10-17",
        "close": 15.773,
        "volume": 316
      },
      {
        "date": "2025-10-24",
        "close": 16.028,
        "volume": 60
      },
      {
        "date": "2025-10-31",
        "close": 16.134001,
        "volume": 273
      },
      {
        "date": "2025-11-07",
        "close": 15.434,
        "volume": 269
      },
      {
        "date": "2025-11-14",
        "close": 15.677,
        "volume": 43
      },
      {
        "date": "2025-11-21",
        "close": 15.176,
        "volume": 607
      },
      {
        "date": "2025-11-28",
        "close": 15.515,
        "volume": 634
      },
      {
        "date": "2025-12-05",
        "close": 15.668,
        "volume": 782
      },
      {
        "date": "2025-12-12",
        "close": 15.586,
        "volume": 915
      },
      {
        "date": "2025-12-19",
        "close": 15.581,
        "volume": 191
      },
      {
        "date": "2025-12-26",
        "close": 15.564,
        "volume": 69
      },
      {
        "date": "2026-01-02",
        "close": 15.503,
        "volume": 1549
      },
      {
        "date": "2026-01-09",
        "close": 15.793,
        "volume": 768
      },
      {
        "date": "2026-01-16",
        "close": 15.648,
        "volume": 146
      },
      {
        "date": "2026-01-23",
        "close": 15.308,
        "volume": 2826
      },
      {
        "date": "2026-01-30",
        "close": 15.043,
        "volume": 319
      },
      {
        "date": "2026-02-06",
        "close": 14.954,
        "volume": 310
      },
      {
        "date": "2026-02-13",
        "close": 14.807,
        "volume": 1297
      },
      {
        "date": "2026-02-20",
        "close": 14.99,
        "volume": 317
      },
      {
        "date": "2026-02-27",
        "close": 15.003,
        "volume": 120
      },
      {
        "date": "2026-03-06",
        "close": 14.89,
        "volume": 690
      },
      {
        "date": "2026-03-13",
        "close": 14.897,
        "volume": 202
      },
      {
        "date": "2026-03-20",
        "close": 14.662,
        "volume": 8
      },
      {
        "date": "2026-03-27",
        "close": 14.064,
        "volume": 809
      },
      {
        "date": "2026-04-03",
        "close": 14.268,
        "volume": 11971
      },
      {
        "date": "2026-04-10",
        "close": 14.381,
        "volume": 1279
      },
      {
        "date": "2026-04-17",
        "close": 15.098,
        "volume": 1227
      },
      {
        "date": "2026-04-24",
        "close": 14.945,
        "volume": 166
      },
      {
        "date": "2026-05-01",
        "close": 14.945,
        "volume": 1576
      },
      {
        "date": "2026-05-08",
        "close": 15.301,
        "volume": 531
      },
      {
        "date": "2026-05-15",
        "close": 15.094,
        "volume": 482
      },
      {
        "date": "2026-05-22",
        "close": 15.524,
        "volume": 1086
      },
      {
        "date": "2026-05-29",
        "close": 15.675,
        "volume": 422
      },
      {
        "date": "2026-06-05",
        "close": 15.608,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 15.658,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 15.746,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.007999,
        "volume": 243
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "volume": 795
      },
      {
        "date": "2026-07-17",
        "close": 15.952,
        "volume": 211
      },
      {
        "date": "2026-07-24",
        "close": 15.702,
        "volume": 3713
      },
      {
        "date": "2026-07-31",
        "close": 15.994,
        "volume": 3252
      },
      {
        "date": "2026-08-07",
        "close": 16.459999,
        "volume": 5543
      }
    ],
    "sharemaestro_context": {
      "trend": 15.2775,
      "fair_value": 15.37008,
      "market_activity": 64.635258,
      "market_dynamics": 1.030229,
      "relative_strength": -0.570652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.012859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009601,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.035883,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033795,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.112687,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.051623
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.073274
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.047449
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.044363
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.018776
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029136
      }
    ]
  }
}