{
  "ticker": {
    "uuid": "b3d582ff-c7b8-43eb-856a-f82b2872314b",
    "symbol": "TSWE",
    "name": "VanEck World Equal Weight Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.939999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.545578,
    "boundary_margin": 0.262847,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157465,
    "volatility_stability": 0.795,
    "risk_context": 0.6351,
    "current_regime": {
      "move": 0.791437,
      "interruption": -0.114043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.870045,
        "direction_boundary": 26.33116,
        "core_momentum": 0.058443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144625
      },
      {
        "date": "2023-08-25",
        "close": 27.981024,
        "direction_boundary": 25.66642,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2023-09-01",
        "close": 28.578426,
        "direction_boundary": 25.05015,
        "core_momentum": 0.140848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140834
      },
      {
        "date": "2023-09-08",
        "close": 28.298433,
        "direction_boundary": 25.319504,
        "core_momentum": 0.117654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138096
      },
      {
        "date": "2023-09-15",
        "close": 28.521744,
        "direction_boundary": 24.349247,
        "core_momentum": 0.17136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134347
      },
      {
        "date": "2023-09-22",
        "close": 27.842316,
        "direction_boundary": 22.972782,
        "core_momentum": 0.21197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139333
      },
      {
        "date": "2023-09-29",
        "close": 27.557241,
        "direction_boundary": 22.824228,
        "core_momentum": 0.207368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128697
      },
      {
        "date": "2023-10-06",
        "close": 27.338686,
        "direction_boundary": 22.993677,
        "core_momentum": 0.188965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129185
      },
      {
        "date": "2023-10-13",
        "close": 27.493099,
        "direction_boundary": 22.722094,
        "core_momentum": 0.209972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12741
      },
      {
        "date": "2023-10-20",
        "close": 26.797043,
        "direction_boundary": 22.92868,
        "core_momentum": 0.168713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132074
      },
      {
        "date": "2023-10-27",
        "close": 26.369429,
        "direction_boundary": 24.010353,
        "core_momentum": 0.098252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1336
      },
      {
        "date": "2023-11-03",
        "close": 27.892206,
        "direction_boundary": 23.968573,
        "core_momentum": 0.163699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15614
      },
      {
        "date": "2023-11-10",
        "close": 27.621382,
        "direction_boundary": 25.746603,
        "core_momentum": 0.072817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156474
      },
      {
        "date": "2023-11-17",
        "close": 28.735552,
        "direction_boundary": 25.746603,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165126
      },
      {
        "date": "2023-11-24",
        "close": 29.213051,
        "direction_boundary": 26.171379,
        "core_momentum": 0.116221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164784
      },
      {
        "date": "2023-12-01",
        "close": 29.379343,
        "direction_boundary": 26.473131,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2023-12-08",
        "close": 29.385433,
        "direction_boundary": 26.305683,
        "core_momentum": 0.117075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16331
      },
      {
        "date": "2023-12-15",
        "close": 30.3305,
        "direction_boundary": 25.564217,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2023-12-22",
        "close": 30.552454,
        "direction_boundary": 25.634167,
        "core_momentum": 0.191865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2023-12-29",
        "close": 30.936686,
        "direction_boundary": 25.692457,
        "core_momentum": 0.204116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2024-01-05",
        "close": 30.440287,
        "direction_boundary": 26.340656,
        "core_momentum": 0.155639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2024-01-12",
        "close": 30.714737,
        "direction_boundary": 27.163731,
        "core_momentum": 0.130726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2024-01-19",
        "close": 30.3305,
        "direction_boundary": 27.105438,
        "core_momentum": 0.118982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146724
      },
      {
        "date": "2024-01-26",
        "close": 31.024984,
        "direction_boundary": 27.732653,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149303
      },
      {
        "date": "2024-02-02",
        "close": 30.93907,
        "direction_boundary": 28.089399,
        "core_momentum": 0.10145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145034
      },
      {
        "date": "2024-02-09",
        "close": 31.101357,
        "direction_boundary": 27.487829,
        "core_momentum": 0.131459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143188
      },
      {
        "date": "2024-02-16",
        "close": 31.466496,
        "direction_boundary": 27.364254,
        "core_momentum": 0.149912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2024-02-23",
        "close": 31.886524,
        "direction_boundary": 26.697399,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136628
      },
      {
        "date": "2024-03-01",
        "close": 32.07029,
        "direction_boundary": 27.171082,
        "core_momentum": 0.18031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134654
      },
      {
        "date": "2024-03-08",
        "close": 32.522091,
        "direction_boundary": 26.612368,
        "core_momentum": 0.222067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133652
      },
      {
        "date": "2024-03-15",
        "close": 32.287449,
        "direction_boundary": 26.079372,
        "core_momentum": 0.238045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2024-03-22",
        "close": 32.716038,
        "direction_boundary": 26.322495,
        "core_momentum": 0.242893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128516
      },
      {
        "date": "2024-03-29",
        "close": 32.893219,
        "direction_boundary": 27.4142,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126311
      },
      {
        "date": "2024-04-05",
        "close": 32.27309,
        "direction_boundary": 27.442253,
        "core_momentum": 0.176036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129785
      },
      {
        "date": "2024-04-12",
        "close": 31.79183,
        "direction_boundary": 27.881741,
        "core_momentum": 0.140238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133142
      },
      {
        "date": "2024-04-19",
        "close": 31.080711,
        "direction_boundary": 27.877066,
        "core_momentum": 0.11492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2024-04-26",
        "close": 31.688864,
        "direction_boundary": 27.853689,
        "core_momentum": 0.13769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2024-05-03",
        "close": 31.945065,
        "direction_boundary": 27.818623,
        "core_momentum": 0.148334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108175
      },
      {
        "date": "2024-05-10",
        "close": 32.598709,
        "direction_boundary": 27.636282,
        "core_momentum": 0.179562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2024-05-17",
        "close": 33.118279,
        "direction_boundary": 27.970575,
        "core_momentum": 0.18404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097828
      },
      {
        "date": "2024-05-24",
        "close": 32.945889,
        "direction_boundary": 27.554462,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2024-05-31",
        "close": 32.660965,
        "direction_boundary": 28.050056,
        "core_momentum": 0.164381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099275
      },
      {
        "date": "2024-06-07",
        "close": 33.072872,
        "direction_boundary": 28.174646,
        "core_momentum": 0.173852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099786
      },
      {
        "date": "2024-06-14",
        "close": 32.632931,
        "direction_boundary": 29.079016,
        "core_momentum": 0.122216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094736
      },
      {
        "date": "2024-06-21",
        "close": 32.862568,
        "direction_boundary": 28.148674,
        "core_momentum": 0.167464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094711
      },
      {
        "date": "2024-06-28",
        "close": 33.031773,
        "direction_boundary": 28.805105,
        "core_momentum": 0.146733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093749
      },
      {
        "date": "2024-07-05",
        "close": 33.420959,
        "direction_boundary": 28.316322,
        "core_momentum": 0.180272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090548
      },
      {
        "date": "2024-07-12",
        "close": 34.247654,
        "direction_boundary": 29.40959,
        "core_momentum": 0.164506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094823
      },
      {
        "date": "2024-07-19",
        "close": 33.42337,
        "direction_boundary": 29.473341,
        "core_momentum": 0.13402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10024
      },
      {
        "date": "2024-07-26",
        "close": 33.193733,
        "direction_boundary": 29.763781,
        "core_momentum": 0.115239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097428
      },
      {
        "date": "2024-08-02",
        "close": 32.161572,
        "direction_boundary": 29.071932,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108204
      },
      {
        "date": "2024-08-09",
        "close": 32.545914,
        "direction_boundary": 28.675238,
        "core_momentum": 0.134983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109053
      },
      {
        "date": "2024-08-16",
        "close": 33.660267,
        "direction_boundary": 27.870045,
        "core_momentum": 0.207758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117031
      },
      {
        "date": "2024-08-23",
        "close": 34.644081,
        "direction_boundary": 27.981024,
        "core_momentum": 0.238128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121756
      },
      {
        "date": "2024-08-30",
        "close": 34.627167,
        "direction_boundary": 28.578426,
        "core_momentum": 0.211654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121802
      },
      {
        "date": "2024-09-06",
        "close": 33.625546,
        "direction_boundary": 28.298433,
        "core_momentum": 0.188248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128586
      },
      {
        "date": "2024-09-13",
        "close": 34.578156,
        "direction_boundary": 28.521744,
        "core_momentum": 0.212344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133096
      },
      {
        "date": "2024-09-20",
        "close": 34.894066,
        "direction_boundary": 27.842316,
        "core_momentum": 0.253275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132567
      },
      {
        "date": "2024-09-27",
        "close": 35.652267,
        "direction_boundary": 27.557241,
        "core_momentum": 0.293753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2024-10-04",
        "close": 34.971832,
        "direction_boundary": 27.338686,
        "core_momentum": 0.279207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135209
      },
      {
        "date": "2024-10-11",
        "close": 35.234291,
        "direction_boundary": 27.493099,
        "core_momentum": 0.281569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132759
      },
      {
        "date": "2024-10-18",
        "close": 35.21727,
        "direction_boundary": 26.797043,
        "core_momentum": 0.314222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127334
      },
      {
        "date": "2024-10-25",
        "close": 34.697227,
        "direction_boundary": 26.369429,
        "core_momentum": 0.315813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12835
      },
      {
        "date": "2024-11-01",
        "close": 34.456642,
        "direction_boundary": 27.892206,
        "core_momentum": 0.23535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2024-11-08",
        "close": 34.935383,
        "direction_boundary": 27.621382,
        "core_momentum": 0.264795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127535
      },
      {
        "date": "2024-11-15",
        "close": 34.186905,
        "direction_boundary": 28.735552,
        "core_momentum": 0.189708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130362
      },
      {
        "date": "2024-11-22",
        "close": 34.510105,
        "direction_boundary": 29.213051,
        "core_momentum": 0.181325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130495
      },
      {
        "date": "2024-11-29",
        "close": 35.049595,
        "direction_boundary": 29.379343,
        "core_momentum": 0.193001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2024-12-06",
        "close": 35.449776,
        "direction_boundary": 29.385433,
        "core_momentum": 0.206372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2024-12-13",
        "close": 34.858948,
        "direction_boundary": 30.3305,
        "core_momentum": 0.149303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131681
      },
      {
        "date": "2024-12-20",
        "close": 33.909222,
        "direction_boundary": 30.552454,
        "core_momentum": 0.109869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137938
      },
      {
        "date": "2024-12-27",
        "close": 34.114307,
        "direction_boundary": 30.936686,
        "core_momentum": 0.102714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137994
      },
      {
        "date": "2025-01-03",
        "close": 33.999557,
        "direction_boundary": 30.440287,
        "core_momentum": 0.116926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137288
      },
      {
        "date": "2025-01-10",
        "close": 33.640663,
        "direction_boundary": 30.714737,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133706
      },
      {
        "date": "2025-01-17",
        "close": 34.766171,
        "direction_boundary": 30.3305,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136973
      },
      {
        "date": "2025-01-24",
        "close": 35.903885,
        "direction_boundary": 31.024984,
        "core_momentum": 0.157257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2025-01-31",
        "close": 35.920975,
        "direction_boundary": 30.93907,
        "core_momentum": 0.161023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133881
      },
      {
        "date": "2025-02-07",
        "close": 35.908772,
        "direction_boundary": 31.101357,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133561
      },
      {
        "date": "2025-02-14",
        "close": 36.751064,
        "direction_boundary": 31.466496,
        "core_momentum": 0.167943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129603
      },
      {
        "date": "2025-02-21",
        "close": 36.721767,
        "direction_boundary": 31.886524,
        "core_momentum": 0.151639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124383
      },
      {
        "date": "2025-02-28",
        "close": 36.06258,
        "direction_boundary": 32.07029,
        "core_momentum": 0.124486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127518
      },
      {
        "date": "2025-03-07",
        "close": 36.112514,
        "direction_boundary": 32.522091,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119485
      },
      {
        "date": "2025-03-14",
        "close": 35.742771,
        "direction_boundary": 32.287449,
        "core_momentum": 0.107017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2025-03-21",
        "close": 36.00967,
        "direction_boundary": 32.716038,
        "core_momentum": 0.100673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2025-03-28",
        "close": 35.473423,
        "direction_boundary": 32.893219,
        "core_momentum": 0.078442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113087
      },
      {
        "date": "2025-04-04",
        "close": 32.571785,
        "direction_boundary": 32.27309,
        "core_momentum": 0.009255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161939
      },
      {
        "date": "2025-04-11",
        "close": 32.956219,
        "direction_boundary": 31.79183,
        "core_momentum": 0.036625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162582
      },
      {
        "date": "2025-04-18",
        "close": 34.165852,
        "direction_boundary": 31.080711,
        "core_momentum": 0.099262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171184
      },
      {
        "date": "2025-04-25",
        "close": 35.414654,
        "direction_boundary": 31.688864,
        "core_momentum": 0.117574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177419
      },
      {
        "date": "2025-05-02",
        "close": 36.496952,
        "direction_boundary": 31.945065,
        "core_momentum": 0.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181578
      },
      {
        "date": "2025-05-09",
        "close": 36.487152,
        "direction_boundary": 32.598709,
        "core_momentum": 0.119282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180829
      },
      {
        "date": "2025-05-16",
        "close": 37.373566,
        "direction_boundary": 33.118279,
        "core_momentum": 0.128488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180133
      },
      {
        "date": "2025-05-23",
        "close": 37.251137,
        "direction_boundary": 32.945889,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2025-05-30",
        "close": 37.645367,
        "direction_boundary": 32.660965,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179586
      },
      {
        "date": "2025-06-06",
        "close": 38.329697,
        "direction_boundary": 33.072872,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2025-06-13",
        "close": 38.216019,
        "direction_boundary": 32.632931,
        "core_momentum": 0.171088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17843
      },
      {
        "date": "2025-06-20",
        "close": 37.744003,
        "direction_boundary": 32.862568,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2025-06-27",
        "close": 39.303387,
        "direction_boundary": 33.031773,
        "core_momentum": 0.189866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181476
      },
      {
        "date": "2025-07-04",
        "close": 39.251488,
        "direction_boundary": 33.420959,
        "core_momentum": 0.174457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181299
      },
      {
        "date": "2025-07-11",
        "close": 39.164993,
        "direction_boundary": 34.247654,
        "core_momentum": 0.143582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180174
      },
      {
        "date": "2025-07-18",
        "close": 39.09827,
        "direction_boundary": 33.42337,
        "core_momentum": 0.169788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176125
      },
      {
        "date": "2025-07-25",
        "close": 39.738335,
        "direction_boundary": 33.193733,
        "core_momentum": 0.197164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2025-08-01",
        "close": 38.492805,
        "direction_boundary": 32.161572,
        "core_momentum": 0.196857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179428
      },
      {
        "date": "2025-08-08",
        "close": 39.545578,
        "direction_boundary": 32.545914,
        "core_momentum": 0.21507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182489
      },
      {
        "date": "2025-08-15",
        "close": 40.30426,
        "direction_boundary": 33.660267,
        "core_momentum": 0.197384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2025-08-22",
        "close": 40.657658,
        "direction_boundary": 34.644081,
        "core_momentum": 0.173582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2025-08-29",
        "close": 39.940979,
        "direction_boundary": 34.627167,
        "core_momentum": 0.153458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181632
      },
      {
        "date": "2025-09-05",
        "close": 40.051304,
        "direction_boundary": 33.625546,
        "core_momentum": 0.191098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181603
      },
      {
        "date": "2025-09-12",
        "close": 40.622543,
        "direction_boundary": 34.578156,
        "core_momentum": 0.174804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180924
      },
      {
        "date": "2025-09-19",
        "close": 40.846073,
        "direction_boundary": 34.894066,
        "core_momentum": 0.170574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      },
      {
        "date": "2025-09-26",
        "close": 40.652348,
        "direction_boundary": 35.652267,
        "core_momentum": 0.140246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2025-10-03",
        "close": 41.787376,
        "direction_boundary": 34.971832,
        "core_momentum": 0.194887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125358
      },
      {
        "date": "2025-10-10",
        "close": 40.932999,
        "direction_boundary": 35.234291,
        "core_momentum": 0.161738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2025-10-17",
        "close": 41.228554,
        "direction_boundary": 35.21727,
        "core_momentum": 0.170691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2025-10-24",
        "close": 41.675613,
        "direction_boundary": 34.697227,
        "core_momentum": 0.201122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119118
      },
      {
        "date": "2025-10-31",
        "close": 41.901623,
        "direction_boundary": 34.456642,
        "core_momentum": 0.216068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114047
      },
      {
        "date": "2025-11-07",
        "close": 41.012478,
        "direction_boundary": 34.935383,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119759
      },
      {
        "date": "2025-11-14",
        "close": 41.849468,
        "direction_boundary": 34.186905,
        "core_momentum": 0.224137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118631
      },
      {
        "date": "2025-11-21",
        "close": 40.344379,
        "direction_boundary": 34.510105,
        "core_momentum": 0.16906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131262
      },
      {
        "date": "2025-11-28",
        "close": 42.008419,
        "direction_boundary": 35.049595,
        "core_momentum": 0.198542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2025-12-05",
        "close": 42.50848,
        "direction_boundary": 35.449776,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2025-12-12",
        "close": 42.707943,
        "direction_boundary": 34.858948,
        "core_momentum": 0.225164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139542
      },
      {
        "date": "2025-12-19",
        "close": 42.899929,
        "direction_boundary": 33.909222,
        "core_momentum": 0.26514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137448
      },
      {
        "date": "2025-12-26",
        "close": 43.356205,
        "direction_boundary": 34.114307,
        "core_momentum": 0.27091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1279
      },
      {
        "date": "2026-01-02",
        "close": 43.508297,
        "direction_boundary": 33.999557,
        "core_momentum": 0.279672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12769
      },
      {
        "date": "2026-01-09",
        "close": 44.445782,
        "direction_boundary": 33.640663,
        "core_momentum": 0.321192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129571
      },
      {
        "date": "2026-01-16",
        "close": 44.580421,
        "direction_boundary": 34.766171,
        "core_momentum": 0.282293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129257
      },
      {
        "date": "2026-01-23",
        "close": 44.625301,
        "direction_boundary": 35.903885,
        "core_momentum": 0.24291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128342
      },
      {
        "date": "2026-01-30",
        "close": 45.221203,
        "direction_boundary": 35.920975,
        "core_momentum": 0.258908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117618
      },
      {
        "date": "2026-02-06",
        "close": 45.203751,
        "direction_boundary": 35.908772,
        "core_momentum": 0.25885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114013
      },
      {
        "date": "2026-02-13",
        "close": 45.620132,
        "direction_boundary": 36.751064,
        "core_momentum": 0.241328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112426
      },
      {
        "date": "2026-02-20",
        "close": 45.807133,
        "direction_boundary": 36.721767,
        "core_momentum": 0.247411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112283
      },
      {
        "date": "2026-02-27",
        "close": 46.415501,
        "direction_boundary": 36.06258,
        "core_momentum": 0.287082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108078
      },
      {
        "date": "2026-03-06",
        "close": 43.8825,
        "direction_boundary": 36.112514,
        "core_momentum": 0.21516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138051
      },
      {
        "date": "2026-03-13",
        "close": 42.68,
        "direction_boundary": 35.742771,
        "core_momentum": 0.194088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14372
      },
      {
        "date": "2026-03-20",
        "close": 42.032501,
        "direction_boundary": 36.00967,
        "core_momentum": 0.167256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145558
      },
      {
        "date": "2026-03-27",
        "close": 41.557499,
        "direction_boundary": 35.473423,
        "core_momentum": 0.171511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146377
      },
      {
        "date": "2026-04-03",
        "close": 42.598228,
        "direction_boundary": 32.571785,
        "core_momentum": 0.307826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145403
      },
      {
        "date": "2026-04-10",
        "close": 44.477486,
        "direction_boundary": 32.956219,
        "core_momentum": 0.349593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153342
      },
      {
        "date": "2026-04-17",
        "close": 46.217911,
        "direction_boundary": 34.165852,
        "core_momentum": 0.352752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160884
      },
      {
        "date": "2026-04-24",
        "close": 45.275803,
        "direction_boundary": 35.414654,
        "core_momentum": 0.278448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164241
      },
      {
        "date": "2026-05-01",
        "close": 45.836109,
        "direction_boundary": 36.496952,
        "core_momentum": 0.255889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164704
      },
      {
        "date": "2026-05-08",
        "close": 46.721195,
        "direction_boundary": 36.487152,
        "core_momentum": 0.280483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162025
      },
      {
        "date": "2026-05-15",
        "close": 46.485668,
        "direction_boundary": 37.373566,
        "core_momentum": 0.243811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2026-05-22",
        "close": 47.343487,
        "direction_boundary": 37.251137,
        "core_momentum": 0.270927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2026-05-29",
        "close": 48.233532,
        "direction_boundary": 37.645367,
        "core_momentum": 0.281261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2026-06-05",
        "close": 47.5625,
        "direction_boundary": 38.329697,
        "core_momentum": 0.240879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      },
      {
        "date": "2026-06-12",
        "close": 48.240002,
        "direction_boundary": 38.216019,
        "core_momentum": 0.262298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146742
      },
      {
        "date": "2026-06-19",
        "close": 49.169998,
        "direction_boundary": 37.744003,
        "core_momentum": 0.302723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148095
      },
      {
        "date": "2026-06-26",
        "close": 48.584999,
        "direction_boundary": 39.303387,
        "core_momentum": 0.236153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149762
      },
      {
        "date": "2026-07-03",
        "close": 49.305,
        "direction_boundary": 39.251488,
        "core_momentum": 0.256131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150436
      },
      {
        "date": "2026-07-10",
        "close": 49.084999,
        "direction_boundary": 39.164993,
        "core_momentum": 0.253288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2026-07-17",
        "close": 48.0625,
        "direction_boundary": 39.09827,
        "core_momentum": 0.229274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152965
      },
      {
        "date": "2026-07-24",
        "close": 48.107498,
        "direction_boundary": 39.738335,
        "core_momentum": 0.210607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2026-07-31",
        "close": 48.380001,
        "direction_boundary": 38.492805,
        "core_momentum": 0.256858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2026-08-07",
        "close": 49.939999,
        "direction_boundary": 39.545578,
        "core_momentum": 0.262847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.870045,
        "volume": 413
      },
      {
        "date": "2023-08-25",
        "close": 27.981024,
        "volume": 12387
      },
      {
        "date": "2023-09-01",
        "close": 28.578426,
        "volume": 1463
      },
      {
        "date": "2023-09-08",
        "close": 28.298433,
        "volume": 1176
      },
      {
        "date": "2023-09-15",
        "close": 28.521744,
        "volume": 66
      },
      {
        "date": "2023-09-22",
        "close": 27.842316,
        "volume": 845
      },
      {
        "date": "2023-09-29",
        "close": 27.557241,
        "volume": 1424
      },
      {
        "date": "2023-10-06",
        "close": 27.338686,
        "volume": 1150
      },
      {
        "date": "2023-10-13",
        "close": 27.493099,
        "volume": 892
      },
      {
        "date": "2023-10-20",
        "close": 26.797043,
        "volume": 446
      },
      {
        "date": "2023-10-27",
        "close": 26.369429,
        "volume": 179
      },
      {
        "date": "2023-11-03",
        "close": 27.892206,
        "volume": 392
      },
      {
        "date": "2023-11-10",
        "close": 27.621382,
        "volume": 5395
      },
      {
        "date": "2023-11-17",
        "close": 28.735552,
        "volume": 883
      },
      {
        "date": "2023-11-24",
        "close": 29.213051,
        "volume": 3809
      },
      {
        "date": "2023-12-01",
        "close": 29.379343,
        "volume": 418
      },
      {
        "date": "2023-12-08",
        "close": 29.385433,
        "volume": 799
      },
      {
        "date": "2023-12-15",
        "close": 30.3305,
        "volume": 1505
      },
      {
        "date": "2023-12-22",
        "close": 30.552454,
        "volume": 1725
      },
      {
        "date": "2023-12-29",
        "close": 30.936686,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.440287,
        "volume": 1681
      },
      {
        "date": "2024-01-12",
        "close": 30.714737,
        "volume": 2559
      },
      {
        "date": "2024-01-19",
        "close": 30.3305,
        "volume": 896
      },
      {
        "date": "2024-01-26",
        "close": 31.024984,
        "volume": 2040
      },
      {
        "date": "2024-02-02",
        "close": 30.93907,
        "volume": 1793
      },
      {
        "date": "2024-02-09",
        "close": 31.101357,
        "volume": 4984
      },
      {
        "date": "2024-02-16",
        "close": 31.466496,
        "volume": 4059
      },
      {
        "date": "2024-02-23",
        "close": 31.886524,
        "volume": 422
      },
      {
        "date": "2024-03-01",
        "close": 32.07029,
        "volume": 3457
      },
      {
        "date": "2024-03-08",
        "close": 32.522091,
        "volume": 1276
      },
      {
        "date": "2024-03-15",
        "close": 32.287449,
        "volume": 726
      },
      {
        "date": "2024-03-22",
        "close": 32.716038,
        "volume": 2309
      },
      {
        "date": "2024-03-29",
        "close": 32.893219,
        "volume": 4972
      },
      {
        "date": "2024-04-05",
        "close": 32.27309,
        "volume": 623
      },
      {
        "date": "2024-04-12",
        "close": 31.79183,
        "volume": 1747
      },
      {
        "date": "2024-04-19",
        "close": 31.080711,
        "volume": 980
      },
      {
        "date": "2024-04-26",
        "close": 31.688864,
        "volume": 1629
      },
      {
        "date": "2024-05-03",
        "close": 31.945065,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 32.598709,
        "volume": 531
      },
      {
        "date": "2024-05-17",
        "close": 33.118279,
        "volume": 552
      },
      {
        "date": "2024-05-24",
        "close": 32.945889,
        "volume": 12719
      },
      {
        "date": "2024-05-31",
        "close": 32.660965,
        "volume": 2126
      },
      {
        "date": "2024-06-07",
        "close": 33.072872,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 32.632931,
        "volume": 2862
      },
      {
        "date": "2024-06-21",
        "close": 32.862568,
        "volume": 4019
      },
      {
        "date": "2024-06-28",
        "close": 33.031773,
        "volume": 5791
      },
      {
        "date": "2024-07-05",
        "close": 33.420959,
        "volume": 1329
      },
      {
        "date": "2024-07-12",
        "close": 34.247654,
        "volume": 1665
      },
      {
        "date": "2024-07-19",
        "close": 33.42337,
        "volume": 13961
      },
      {
        "date": "2024-07-26",
        "close": 33.193733,
        "volume": 6539
      },
      {
        "date": "2024-08-02",
        "close": 32.161572,
        "volume": 13325
      },
      {
        "date": "2024-08-09",
        "close": 32.545914,
        "volume": 10287
      },
      {
        "date": "2024-08-16",
        "close": 33.660267,
        "volume": 736
      },
      {
        "date": "2024-08-23",
        "close": 34.644081,
        "volume": 5416
      },
      {
        "date": "2024-08-30",
        "close": 34.627167,
        "volume": 143
      },
      {
        "date": "2024-09-06",
        "close": 33.625546,
        "volume": 612
      },
      {
        "date": "2024-09-13",
        "close": 34.578156,
        "volume": 44
      },
      {
        "date": "2024-09-20",
        "close": 34.894066,
        "volume": 3633
      },
      {
        "date": "2024-09-27",
        "close": 35.652267,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34.971832,
        "volume": 274
      },
      {
        "date": "2024-10-11",
        "close": 35.234291,
        "volume": 96
      },
      {
        "date": "2024-10-18",
        "close": 35.21727,
        "volume": 1161
      },
      {
        "date": "2024-10-25",
        "close": 34.697227,
        "volume": 3400
      },
      {
        "date": "2024-11-01",
        "close": 34.456642,
        "volume": 65431
      },
      {
        "date": "2024-11-08",
        "close": 34.935383,
        "volume": 1060
      },
      {
        "date": "2024-11-15",
        "close": 34.186905,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 34.510105,
        "volume": 1346
      },
      {
        "date": "2024-11-29",
        "close": 35.049595,
        "volume": 496
      },
      {
        "date": "2024-12-06",
        "close": 35.449776,
        "volume": 322
      },
      {
        "date": "2024-12-13",
        "close": 34.858948,
        "volume": 23183
      },
      {
        "date": "2024-12-20",
        "close": 33.909222,
        "volume": 5211
      },
      {
        "date": "2024-12-27",
        "close": 34.114307,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 33.999557,
        "volume": 481
      },
      {
        "date": "2025-01-10",
        "close": 33.640663,
        "volume": 2062
      },
      {
        "date": "2025-01-17",
        "close": 34.766171,
        "volume": 6425
      },
      {
        "date": "2025-01-24",
        "close": 35.903885,
        "volume": 7328
      },
      {
        "date": "2025-01-31",
        "close": 35.920975,
        "volume": 10419
      },
      {
        "date": "2025-02-07",
        "close": 35.908772,
        "volume": 695
      },
      {
        "date": "2025-02-14",
        "close": 36.751064,
        "volume": 4038
      },
      {
        "date": "2025-02-21",
        "close": 36.721767,
        "volume": 4397
      },
      {
        "date": "2025-02-28",
        "close": 36.06258,
        "volume": 326
      },
      {
        "date": "2025-03-07",
        "close": 36.112514,
        "volume": 1151
      },
      {
        "date": "2025-03-14",
        "close": 35.742771,
        "volume": 401
      },
      {
        "date": "2025-03-21",
        "close": 36.00967,
        "volume": 4602
      },
      {
        "date": "2025-03-28",
        "close": 35.473423,
        "volume": 1962
      },
      {
        "date": "2025-04-04",
        "close": 32.571785,
        "volume": 674
      },
      {
        "date": "2025-04-11",
        "close": 32.956219,
        "volume": 582
      },
      {
        "date": "2025-04-18",
        "close": 34.165852,
        "volume": 1457
      },
      {
        "date": "2025-04-25",
        "close": 35.414654,
        "volume": 202
      },
      {
        "date": "2025-05-02",
        "close": 36.496952,
        "volume": 456
      },
      {
        "date": "2025-05-09",
        "close": 36.487152,
        "volume": 3447
      },
      {
        "date": "2025-05-16",
        "close": 37.373566,
        "volume": 4858
      },
      {
        "date": "2025-05-23",
        "close": 37.251137,
        "volume": 784
      },
      {
        "date": "2025-05-30",
        "close": 37.645367,
        "volume": 209
      },
      {
        "date": "2025-06-06",
        "close": 38.329697,
        "volume": 26
      },
      {
        "date": "2025-06-13",
        "close": 38.216019,
        "volume": 276
      },
      {
        "date": "2025-06-20",
        "close": 37.744003,
        "volume": 2034
      },
      {
        "date": "2025-06-27",
        "close": 39.303387,
        "volume": 4225
      },
      {
        "date": "2025-07-04",
        "close": 39.251488,
        "volume": 316
      },
      {
        "date": "2025-07-11",
        "close": 39.164993,
        "volume": 27
      },
      {
        "date": "2025-07-18",
        "close": 39.09827,
        "volume": 62
      },
      {
        "date": "2025-07-25",
        "close": 39.738335,
        "volume": 1508
      },
      {
        "date": "2025-08-01",
        "close": 38.492805,
        "volume": 481
      },
      {
        "date": "2025-08-08",
        "close": 39.545578,
        "volume": 24425
      },
      {
        "date": "2025-08-15",
        "close": 40.30426,
        "volume": 15209
      },
      {
        "date": "2025-08-22",
        "close": 40.657658,
        "volume": 3896
      },
      {
        "date": "2025-08-29",
        "close": 39.940979,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 40.051304,
        "volume": 12261
      },
      {
        "date": "2025-09-12",
        "close": 40.622543,
        "volume": 2087
      },
      {
        "date": "2025-09-19",
        "close": 40.846073,
        "volume": 50
      },
      {
        "date": "2025-09-26",
        "close": 40.652348,
        "volume": 315
      },
      {
        "date": "2025-10-03",
        "close": 41.787376,
        "volume": 518
      },
      {
        "date": "2025-10-10",
        "close": 40.932999,
        "volume": 112
      },
      {
        "date": "2025-10-17",
        "close": 41.228554,
        "volume": 2327
      },
      {
        "date": "2025-10-24",
        "close": 41.675613,
        "volume": 5340
      },
      {
        "date": "2025-10-31",
        "close": 41.901623,
        "volume": 1297
      },
      {
        "date": "2025-11-07",
        "close": 41.012478,
        "volume": 1450
      },
      {
        "date": "2025-11-14",
        "close": 41.849468,
        "volume": 883
      },
      {
        "date": "2025-11-21",
        "close": 40.344379,
        "volume": 1574
      },
      {
        "date": "2025-11-28",
        "close": 42.008419,
        "volume": 3503
      },
      {
        "date": "2025-12-05",
        "close": 42.50848,
        "volume": 328
      },
      {
        "date": "2025-12-12",
        "close": 42.707943,
        "volume": 651
      },
      {
        "date": "2025-12-19",
        "close": 42.899929,
        "volume": 379
      },
      {
        "date": "2025-12-26",
        "close": 43.356205,
        "volume": 2717
      },
      {
        "date": "2026-01-02",
        "close": 43.508297,
        "volume": 4877
      },
      {
        "date": "2026-01-09",
        "close": 44.445782,
        "volume": 432
      },
      {
        "date": "2026-01-16",
        "close": 44.580421,
        "volume": 1184
      },
      {
        "date": "2026-01-23",
        "close": 44.625301,
        "volume": 706
      },
      {
        "date": "2026-01-30",
        "close": 45.221203,
        "volume": 16126
      },
      {
        "date": "2026-02-06",
        "close": 45.203751,
        "volume": 4850
      },
      {
        "date": "2026-02-13",
        "close": 45.620132,
        "volume": 6117
      },
      {
        "date": "2026-02-20",
        "close": 45.807133,
        "volume": 8833
      },
      {
        "date": "2026-02-27",
        "close": 46.415501,
        "volume": 38916
      },
      {
        "date": "2026-03-06",
        "close": 43.8825,
        "volume": 5339
      },
      {
        "date": "2026-03-13",
        "close": 42.68,
        "volume": 9959
      },
      {
        "date": "2026-03-20",
        "close": 42.032501,
        "volume": 1328
      },
      {
        "date": "2026-03-27",
        "close": 41.557499,
        "volume": 11485
      },
      {
        "date": "2026-04-03",
        "close": 42.598228,
        "volume": 15347
      },
      {
        "date": "2026-04-10",
        "close": 44.477486,
        "volume": 4624
      },
      {
        "date": "2026-04-17",
        "close": 46.217911,
        "volume": 3072
      },
      {
        "date": "2026-04-24",
        "close": 45.275803,
        "volume": 11207
      },
      {
        "date": "2026-05-01",
        "close": 45.836109,
        "volume": 1582
      },
      {
        "date": "2026-05-08",
        "close": 46.721195,
        "volume": 3293
      },
      {
        "date": "2026-05-15",
        "close": 46.485668,
        "volume": 7605
      },
      {
        "date": "2026-05-22",
        "close": 47.343487,
        "volume": 3197
      },
      {
        "date": "2026-05-29",
        "close": 48.233532,
        "volume": 3724
      },
      {
        "date": "2026-06-05",
        "close": 47.5625,
        "volume": 99
      },
      {
        "date": "2026-06-12",
        "close": 48.240002,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 49.169998,
        "volume": 704
      },
      {
        "date": "2026-06-26",
        "close": 48.584999,
        "volume": 693
      },
      {
        "date": "2026-07-03",
        "close": 49.305,
        "volume": 12833
      },
      {
        "date": "2026-07-10",
        "close": 49.084999,
        "volume": 9758
      },
      {
        "date": "2026-07-17",
        "close": 48.0625,
        "volume": 8826
      },
      {
        "date": "2026-07-24",
        "close": 48.107498,
        "volume": 281740
      },
      {
        "date": "2026-07-31",
        "close": 48.380001,
        "volume": 18923
      },
      {
        "date": "2026-08-07",
        "close": 49.939999,
        "volume": 25926
      }
    ],
    "sharemaestro_context": {
      "trend": 46.241762,
      "fair_value": 36.973164,
      "market_activity": 30.598556,
      "market_dynamics": 0.518669,
      "relative_strength": 4.158055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.011361,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038339,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.002189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093213,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11492,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027571,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.044329
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.008164
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.01344
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.791437
      }
    ]
  }
}