{
  "ticker": {
    "uuid": "b3d863ca-c590-4c7c-b1a5-6551cae5846c",
    "symbol": "002061",
    "name": "Zhejiang Communications Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.967412,
    "boundary_margin": -0.115292,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216723,
    "volatility_stability": 1.2502,
    "risk_context": 0.4614,
    "current_regime": {
      "move": -0.016724,
      "interruption": 0.084084,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.075,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.013925,
        "direction_boundary": 4.257149,
        "core_momentum": -0.057133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233673
      },
      {
        "date": "2023-08-04",
        "close": 4.004824,
        "direction_boundary": 4.182244,
        "core_momentum": -0.042422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233229
      },
      {
        "date": "2023-08-11",
        "close": 3.850091,
        "direction_boundary": 4.282118,
        "core_momentum": -0.100891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239646
      },
      {
        "date": "2023-08-18",
        "close": 3.804582,
        "direction_boundary": 3.988736,
        "core_momentum": -0.046169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236553
      },
      {
        "date": "2023-08-25",
        "close": 3.586137,
        "direction_boundary": 4.038673,
        "core_momentum": -0.112051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249671
      },
      {
        "date": "2023-09-01",
        "close": 3.722666,
        "direction_boundary": 3.913831,
        "core_momentum": -0.048843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247822
      },
      {
        "date": "2023-09-08",
        "close": 3.69536,
        "direction_boundary": 3.870135,
        "core_momentum": -0.04516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243393
      },
      {
        "date": "2023-09-15",
        "close": 3.649851,
        "direction_boundary": 3.901346,
        "core_momentum": -0.064464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237545
      },
      {
        "date": "2023-09-22",
        "close": 3.658952,
        "direction_boundary": 4.019947,
        "core_momentum": -0.089801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236959
      },
      {
        "date": "2023-09-29",
        "close": 3.731767,
        "direction_boundary": 3.764018,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23857
      },
      {
        "date": "2023-10-27",
        "close": 3.531526,
        "direction_boundary": 3.458153,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255071
      },
      {
        "date": "2023-11-03",
        "close": 3.385896,
        "direction_boundary": 3.414458,
        "core_momentum": -0.008365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250582
      },
      {
        "date": "2023-11-10",
        "close": 3.394998,
        "direction_boundary": 3.264647,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244191
      },
      {
        "date": "2023-11-17",
        "close": 3.449609,
        "direction_boundary": 3.4207,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237024
      },
      {
        "date": "2023-11-24",
        "close": 3.440508,
        "direction_boundary": 3.520575,
        "core_momentum": -0.022743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233924
      },
      {
        "date": "2023-12-01",
        "close": 3.413202,
        "direction_boundary": 3.445669,
        "core_momentum": -0.009423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232871
      },
      {
        "date": "2023-12-08",
        "close": 3.30398,
        "direction_boundary": 3.533059,
        "core_momentum": -0.064839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236207
      },
      {
        "date": "2023-12-15",
        "close": 3.367693,
        "direction_boundary": 3.582997,
        "core_momentum": -0.06009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195627
      },
      {
        "date": "2023-12-22",
        "close": 3.294878,
        "direction_boundary": 3.607965,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2023-12-29",
        "close": 3.322183,
        "direction_boundary": 3.495606,
        "core_momentum": -0.049612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196007
      },
      {
        "date": "2024-01-05",
        "close": 3.367693,
        "direction_boundary": 3.277131,
        "core_momentum": 0.027635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189443
      },
      {
        "date": "2024-01-12",
        "close": 3.385896,
        "direction_boundary": 3.308342,
        "core_momentum": 0.023442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187925
      },
      {
        "date": "2024-01-19",
        "close": 3.249368,
        "direction_boundary": 3.383247,
        "core_momentum": -0.039571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2024-01-26",
        "close": 3.440508,
        "direction_boundary": 3.4207,
        "core_momentum": 0.005791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213647
      },
      {
        "date": "2024-02-02",
        "close": 3.121942,
        "direction_boundary": 3.62045,
        "core_momentum": -0.137692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244828
      },
      {
        "date": "2024-02-09",
        "close": 3.385896,
        "direction_boundary": 3.676628,
        "core_momentum": -0.079076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2024-02-23",
        "close": 3.394998,
        "direction_boundary": 3.73905,
        "core_momentum": -0.092016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271396
      },
      {
        "date": "2024-03-01",
        "close": 3.486017,
        "direction_boundary": 3.632933,
        "core_momentum": -0.04044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274594
      },
      {
        "date": "2024-03-08",
        "close": 3.394998,
        "direction_boundary": 3.701597,
        "core_momentum": -0.082829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264889
      },
      {
        "date": "2024-03-15",
        "close": 3.376795,
        "direction_boundary": 3.863893,
        "core_momentum": -0.126064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258711
      },
      {
        "date": "2024-03-22",
        "close": 3.340387,
        "direction_boundary": 3.732808,
        "core_momentum": -0.105128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2024-03-29",
        "close": 3.358591,
        "direction_boundary": 3.876377,
        "core_momentum": -0.133575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258861
      },
      {
        "date": "2024-04-05",
        "close": 3.467813,
        "direction_boundary": 3.820198,
        "core_momentum": -0.092243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263355
      },
      {
        "date": "2024-04-12",
        "close": 3.413202,
        "direction_boundary": 3.845167,
        "core_momentum": -0.11234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262092
      },
      {
        "date": "2024-04-19",
        "close": 3.631647,
        "direction_boundary": 3.845167,
        "core_momentum": -0.055529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262653
      },
      {
        "date": "2024-04-26",
        "close": 3.558832,
        "direction_boundary": 3.982494,
        "core_momentum": -0.106381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260248
      },
      {
        "date": "2024-05-03",
        "close": 3.495119,
        "direction_boundary": 4.069884,
        "core_momentum": -0.141224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255804
      },
      {
        "date": "2024-05-10",
        "close": 3.950212,
        "direction_boundary": 3.851408,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300056
      },
      {
        "date": "2024-05-17",
        "close": 3.868296,
        "direction_boundary": 3.988736,
        "core_momentum": -0.030195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302349
      },
      {
        "date": "2024-05-24",
        "close": 3.668054,
        "direction_boundary": 3.788987,
        "core_momentum": -0.031917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312372
      },
      {
        "date": "2024-05-31",
        "close": 3.577036,
        "direction_boundary": 3.676628,
        "core_momentum": -0.027088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314641
      },
      {
        "date": "2024-06-07",
        "close": 3.51593,
        "direction_boundary": 3.726565,
        "core_momentum": -0.056523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315459
      },
      {
        "date": "2024-06-14",
        "close": 3.459524,
        "direction_boundary": 3.731767,
        "core_momentum": -0.072953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312773
      },
      {
        "date": "2024-06-21",
        "close": 3.487727,
        "direction_boundary": 4.08674,
        "core_momentum": -0.146575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311925
      },
      {
        "date": "2024-06-28",
        "close": 3.431322,
        "direction_boundary": 4.013925,
        "core_momentum": -0.145145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311193
      },
      {
        "date": "2024-07-05",
        "close": 3.431322,
        "direction_boundary": 3.922906,
        "core_momentum": -0.125311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311049
      },
      {
        "date": "2024-07-12",
        "close": 3.431322,
        "direction_boundary": 4.059434,
        "core_momentum": -0.154729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310539
      },
      {
        "date": "2024-07-19",
        "close": 3.403119,
        "direction_boundary": 3.950212,
        "core_momentum": -0.138497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310705
      },
      {
        "date": "2024-07-26",
        "close": 3.356115,
        "direction_boundary": 3.922906,
        "core_momentum": -0.144482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305709
      },
      {
        "date": "2024-08-02",
        "close": 3.459524,
        "direction_boundary": 3.922906,
        "core_momentum": -0.118122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298067
      },
      {
        "date": "2024-08-09",
        "close": 3.459524,
        "direction_boundary": 4.013925,
        "core_momentum": -0.138119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262971
      },
      {
        "date": "2024-08-16",
        "close": 3.431322,
        "direction_boundary": 4.004824,
        "core_momentum": -0.143203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238558
      },
      {
        "date": "2024-08-23",
        "close": 3.346714,
        "direction_boundary": 3.850091,
        "core_momentum": -0.130744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241122
      },
      {
        "date": "2024-08-30",
        "close": 3.327912,
        "direction_boundary": 3.804582,
        "core_momentum": -0.125288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23802
      },
      {
        "date": "2024-09-06",
        "close": 3.168097,
        "direction_boundary": 3.586137,
        "core_momentum": -0.116571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244735
      },
      {
        "date": "2024-09-13",
        "close": 3.083489,
        "direction_boundary": 3.722666,
        "core_momentum": -0.171699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247055
      },
      {
        "date": "2024-09-20",
        "close": 3.168097,
        "direction_boundary": 3.69536,
        "core_momentum": -0.142682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250372
      },
      {
        "date": "2024-09-27",
        "close": 3.581736,
        "direction_boundary": 3.649851,
        "core_momentum": -0.018662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304373
      },
      {
        "date": "2024-10-04",
        "close": 3.891965,
        "direction_boundary": 3.658952,
        "core_momentum": 0.063683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322007
      },
      {
        "date": "2024-10-11",
        "close": 3.779155,
        "direction_boundary": 3.731767,
        "core_momentum": 0.012699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324255
      },
      {
        "date": "2024-10-18",
        "close": 3.826159,
        "direction_boundary": 3.50422,
        "core_momentum": 0.091872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31359
      },
      {
        "date": "2024-10-25",
        "close": 3.797956,
        "direction_boundary": 3.394998,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312269
      },
      {
        "date": "2024-11-01",
        "close": 3.967172,
        "direction_boundary": 3.531526,
        "core_momentum": 0.123359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315833
      },
      {
        "date": "2024-11-08",
        "close": 4.296203,
        "direction_boundary": 3.385896,
        "core_momentum": 0.268853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288401
      },
      {
        "date": "2024-11-15",
        "close": 4.042379,
        "direction_boundary": 3.394998,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300179
      },
      {
        "date": "2024-11-22",
        "close": 3.94837,
        "direction_boundary": 3.449609,
        "core_momentum": 0.144585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292055
      },
      {
        "date": "2024-11-29",
        "close": 4.173992,
        "direction_boundary": 3.440508,
        "core_momentum": 0.213191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297984
      },
      {
        "date": "2024-12-06",
        "close": 4.15519,
        "direction_boundary": 3.413202,
        "core_momentum": 0.217388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296525
      },
      {
        "date": "2024-12-13",
        "close": 4.032979,
        "direction_boundary": 3.30398,
        "core_momentum": 0.220643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299205
      },
      {
        "date": "2024-12-20",
        "close": 3.891965,
        "direction_boundary": 3.367693,
        "core_momentum": 0.155677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304647
      },
      {
        "date": "2024-12-27",
        "close": 3.967172,
        "direction_boundary": 3.294878,
        "core_momentum": 0.204042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303835
      },
      {
        "date": "2025-01-03",
        "close": 3.656943,
        "direction_boundary": 3.322183,
        "core_momentum": 0.100765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326931
      },
      {
        "date": "2025-01-10",
        "close": 3.525331,
        "direction_boundary": 3.367693,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331401
      },
      {
        "date": "2025-01-17",
        "close": 3.647542,
        "direction_boundary": 3.385896,
        "core_momentum": 0.077275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334215
      },
      {
        "date": "2025-01-24",
        "close": 3.609939,
        "direction_boundary": 3.249368,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333899
      },
      {
        "date": "2025-01-31",
        "close": 3.619339,
        "direction_boundary": 3.440508,
        "core_momentum": 0.051978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33153
      },
      {
        "date": "2025-02-07",
        "close": 3.713348,
        "direction_boundary": 3.121942,
        "core_momentum": 0.189435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333164
      },
      {
        "date": "2025-02-14",
        "close": 3.750952,
        "direction_boundary": 3.385896,
        "core_momentum": 0.107817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332931
      },
      {
        "date": "2025-02-21",
        "close": 3.675745,
        "direction_boundary": 3.394998,
        "core_momentum": 0.082694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33219
      },
      {
        "date": "2025-02-28",
        "close": 3.638141,
        "direction_boundary": 3.486017,
        "core_momentum": 0.043638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332511
      },
      {
        "date": "2025-03-07",
        "close": 3.647542,
        "direction_boundary": 3.394998,
        "core_momentum": 0.074387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323754
      },
      {
        "date": "2025-03-14",
        "close": 3.703947,
        "direction_boundary": 3.376795,
        "core_momentum": 0.096882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320568
      },
      {
        "date": "2025-03-21",
        "close": 3.779155,
        "direction_boundary": 3.340387,
        "core_momentum": 0.131352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319843
      },
      {
        "date": "2025-03-28",
        "close": 3.703947,
        "direction_boundary": 3.358591,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2744
      },
      {
        "date": "2025-04-04",
        "close": 3.722749,
        "direction_boundary": 3.467813,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247954
      },
      {
        "date": "2025-04-11",
        "close": 3.572335,
        "direction_boundary": 3.413202,
        "core_momentum": 0.046623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251119
      },
      {
        "date": "2025-04-18",
        "close": 3.581736,
        "direction_boundary": 3.631647,
        "core_momentum": -0.013743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250355
      },
      {
        "date": "2025-04-25",
        "close": 3.685146,
        "direction_boundary": 3.558832,
        "core_momentum": 0.035493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253877
      },
      {
        "date": "2025-05-02",
        "close": 3.619339,
        "direction_boundary": 3.495119,
        "core_momentum": 0.035541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246424
      },
      {
        "date": "2025-05-09",
        "close": 3.609939,
        "direction_boundary": 3.950212,
        "core_momentum": -0.08614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215311
      },
      {
        "date": "2025-05-16",
        "close": 3.647542,
        "direction_boundary": 3.868296,
        "core_momentum": -0.057068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201678
      },
      {
        "date": "2025-05-23",
        "close": 3.760353,
        "direction_boundary": 3.668054,
        "core_momentum": 0.025163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205065
      },
      {
        "date": "2025-05-30",
        "close": 3.854362,
        "direction_boundary": 3.577036,
        "core_momentum": 0.07753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191807
      },
      {
        "date": "2025-06-06",
        "close": 3.831608,
        "direction_boundary": 3.51593,
        "core_momentum": 0.089785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191838
      },
      {
        "date": "2025-06-13",
        "close": 3.754005,
        "direction_boundary": 3.459524,
        "core_momentum": 0.085122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18965
      },
      {
        "date": "2025-06-20",
        "close": 3.754005,
        "direction_boundary": 3.487727,
        "core_momentum": 0.076347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183654
      },
      {
        "date": "2025-06-27",
        "close": 3.860708,
        "direction_boundary": 3.431322,
        "core_momentum": 0.125137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186039
      },
      {
        "date": "2025-07-04",
        "close": 3.91891,
        "direction_boundary": 3.431322,
        "core_momentum": 0.142099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146583
      },
      {
        "date": "2025-07-11",
        "close": 3.957711,
        "direction_boundary": 3.431322,
        "core_momentum": 0.153407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135397
      },
      {
        "date": "2025-07-18",
        "close": 3.91891,
        "direction_boundary": 3.403119,
        "core_momentum": 0.151564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129758
      },
      {
        "date": "2025-07-25",
        "close": 4.006213,
        "direction_boundary": 3.356115,
        "core_momentum": 0.193706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130977
      },
      {
        "date": "2025-08-01",
        "close": 3.967412,
        "direction_boundary": 3.459524,
        "core_momentum": 0.146809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2025-08-08",
        "close": 3.996512,
        "direction_boundary": 3.459524,
        "core_momentum": 0.15522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128615
      },
      {
        "date": "2025-08-15",
        "close": 3.967412,
        "direction_boundary": 3.431322,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128914
      },
      {
        "date": "2025-08-22",
        "close": 3.977112,
        "direction_boundary": 3.346714,
        "core_momentum": 0.188363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124799
      },
      {
        "date": "2025-08-29",
        "close": 3.977112,
        "direction_boundary": 3.327912,
        "core_momentum": 0.195077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123412
      },
      {
        "date": "2025-09-05",
        "close": 3.967412,
        "direction_boundary": 3.168097,
        "core_momentum": 0.252301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123677
      },
      {
        "date": "2025-09-12",
        "close": 3.977112,
        "direction_boundary": 3.083489,
        "core_momentum": 0.289809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122438
      },
      {
        "date": "2025-09-19",
        "close": 4.035313,
        "direction_boundary": 3.168097,
        "core_momentum": 0.273734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2025-09-26",
        "close": 4.025613,
        "direction_boundary": 3.581736,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2025-10-03",
        "close": 4.025613,
        "direction_boundary": 3.891965,
        "core_momentum": 0.034339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116945
      },
      {
        "date": "2025-10-10",
        "close": 4.24872,
        "direction_boundary": 3.779155,
        "core_momentum": 0.124251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119378
      },
      {
        "date": "2025-10-17",
        "close": 4.083815,
        "direction_boundary": 3.826159,
        "core_momentum": 0.067341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2025-10-24",
        "close": 4.219618,
        "direction_boundary": 3.797956,
        "core_momentum": 0.111023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2025-10-31",
        "close": 4.054714,
        "direction_boundary": 3.967172,
        "core_momentum": 0.022067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2025-11-07",
        "close": 4.151717,
        "direction_boundary": 4.296203,
        "core_momentum": -0.033631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149444
      },
      {
        "date": "2025-11-14",
        "close": 4.180818,
        "direction_boundary": 4.042379,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149292
      },
      {
        "date": "2025-11-21",
        "close": 3.90921,
        "direction_boundary": 3.94837,
        "core_momentum": -0.009918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175422
      },
      {
        "date": "2025-11-28",
        "close": 3.938311,
        "direction_boundary": 4.173992,
        "core_momentum": -0.056464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172464
      },
      {
        "date": "2025-12-05",
        "close": 3.957711,
        "direction_boundary": 4.15519,
        "core_momentum": -0.047526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17227
      },
      {
        "date": "2025-12-12",
        "close": 3.928611,
        "direction_boundary": 4.032979,
        "core_momentum": -0.025879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169912
      },
      {
        "date": "2025-12-19",
        "close": 3.88981,
        "direction_boundary": 3.891965,
        "core_momentum": -0.000554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170673
      },
      {
        "date": "2025-12-26",
        "close": 3.90921,
        "direction_boundary": 3.967172,
        "core_momentum": -0.01461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166411
      },
      {
        "date": "2026-01-02",
        "close": 3.860708,
        "direction_boundary": 3.656943,
        "core_momentum": 0.05572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165986
      },
      {
        "date": "2026-01-09",
        "close": 3.91891,
        "direction_boundary": 3.525331,
        "core_momentum": 0.111643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166778
      },
      {
        "date": "2026-01-16",
        "close": 3.90921,
        "direction_boundary": 3.647542,
        "core_momentum": 0.071738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166253
      },
      {
        "date": "2026-01-23",
        "close": 4.015913,
        "direction_boundary": 3.609939,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167689
      },
      {
        "date": "2026-01-30",
        "close": 4.025613,
        "direction_boundary": 3.619339,
        "core_momentum": 0.112251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16711
      },
      {
        "date": "2026-02-06",
        "close": 3.967412,
        "direction_boundary": 3.713348,
        "core_momentum": 0.068419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168093
      },
      {
        "date": "2026-02-13",
        "close": 3.88981,
        "direction_boundary": 3.750952,
        "core_momentum": 0.037019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170009
      },
      {
        "date": "2026-02-27",
        "close": 4.015913,
        "direction_boundary": 3.675745,
        "core_momentum": 0.092544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175925
      },
      {
        "date": "2026-03-06",
        "close": 3.996512,
        "direction_boundary": 3.638141,
        "core_momentum": 0.098504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176074
      },
      {
        "date": "2026-03-13",
        "close": 4.112916,
        "direction_boundary": 3.647542,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2026-03-20",
        "close": 3.821908,
        "direction_boundary": 3.703947,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20803
      },
      {
        "date": "2026-03-27",
        "close": 3.783106,
        "direction_boundary": 3.779155,
        "core_momentum": 0.001045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207037
      },
      {
        "date": "2026-04-03",
        "close": 3.715204,
        "direction_boundary": 3.703947,
        "core_momentum": 0.003039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208168
      },
      {
        "date": "2026-04-10",
        "close": 3.783106,
        "direction_boundary": 3.722749,
        "core_momentum": 0.016213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21021
      },
      {
        "date": "2026-04-17",
        "close": 3.763706,
        "direction_boundary": 3.572335,
        "core_momentum": 0.05357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193878
      },
      {
        "date": "2026-04-24",
        "close": 3.724905,
        "direction_boundary": 3.581736,
        "core_momentum": 0.039972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18748
      },
      {
        "date": "2026-05-01",
        "close": 3.773406,
        "direction_boundary": 3.685146,
        "core_momentum": 0.02395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18175
      },
      {
        "date": "2026-05-08",
        "close": 3.792807,
        "direction_boundary": 3.619339,
        "core_momentum": 0.047928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174715
      },
      {
        "date": "2026-05-15",
        "close": 3.657003,
        "direction_boundary": 3.609939,
        "core_momentum": 0.013037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176553
      },
      {
        "date": "2026-05-22",
        "close": 3.5697,
        "direction_boundary": 3.647542,
        "core_momentum": -0.021341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177647
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "direction_boundary": 3.760353,
        "core_momentum": -0.045302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154795
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "direction_boundary": 3.854362,
        "core_momentum": -0.091938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156933
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 3.831608,
        "core_momentum": -0.055227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165262
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "direction_boundary": 3.754005,
        "core_momentum": -0.078318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2026-06-26",
        "close": 3.33,
        "direction_boundary": 3.754005,
        "core_momentum": -0.112947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181054
      },
      {
        "date": "2026-07-03",
        "close": 3.57,
        "direction_boundary": 3.860708,
        "core_momentum": -0.075299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208904
      },
      {
        "date": "2026-07-10",
        "close": 3.51,
        "direction_boundary": 3.91891,
        "core_momentum": -0.104343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20938
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "direction_boundary": 3.957711,
        "core_momentum": -0.09291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210985
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "direction_boundary": 3.91891,
        "core_momentum": -0.106895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213171
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "direction_boundary": 4.006213,
        "core_momentum": -0.0989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214415
      },
      {
        "date": "2026-08-07",
        "close": 3.51,
        "direction_boundary": 3.967412,
        "core_momentum": -0.115292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.013925,
        "volume": 134592304
      },
      {
        "date": "2023-08-04",
        "close": 4.004824,
        "volume": 112817613
      },
      {
        "date": "2023-08-11",
        "close": 3.850091,
        "volume": 88590974
      },
      {
        "date": "2023-08-18",
        "close": 3.804582,
        "volume": 67261799
      },
      {
        "date": "2023-08-25",
        "close": 3.586137,
        "volume": 108555146
      },
      {
        "date": "2023-09-01",
        "close": 3.722666,
        "volume": 142483841
      },
      {
        "date": "2023-09-08",
        "close": 3.69536,
        "volume": 74020889
      },
      {
        "date": "2023-09-15",
        "close": 3.649851,
        "volume": 71182285
      },
      {
        "date": "2023-09-22",
        "close": 3.658952,
        "volume": 63830631
      },
      {
        "date": "2023-09-29",
        "close": 3.731767,
        "volume": 60404676
      },
      {
        "date": "2023-10-13",
        "close": 3.50422,
        "volume": 92014784
      },
      {
        "date": "2023-10-20",
        "close": 3.394998,
        "volume": 63532064
      },
      {
        "date": "2023-10-27",
        "close": 3.531526,
        "volume": 95322224
      },
      {
        "date": "2023-11-03",
        "close": 3.385896,
        "volume": 79963828
      },
      {
        "date": "2023-11-10",
        "close": 3.394998,
        "volume": 67297350
      },
      {
        "date": "2023-11-17",
        "close": 3.449609,
        "volume": 61381537
      },
      {
        "date": "2023-11-24",
        "close": 3.440508,
        "volume": 60892497
      },
      {
        "date": "2023-12-01",
        "close": 3.413202,
        "volume": 57523365
      },
      {
        "date": "2023-12-08",
        "close": 3.30398,
        "volume": 67413582
      },
      {
        "date": "2023-12-15",
        "close": 3.367693,
        "volume": 59910027
      },
      {
        "date": "2023-12-22",
        "close": 3.294878,
        "volume": 51054469
      },
      {
        "date": "2023-12-29",
        "close": 3.322183,
        "volume": 49333190
      },
      {
        "date": "2024-01-05",
        "close": 3.367693,
        "volume": 50378122
      },
      {
        "date": "2024-01-12",
        "close": 3.385896,
        "volume": 61572911
      },
      {
        "date": "2024-01-19",
        "close": 3.249368,
        "volume": 62483428
      },
      {
        "date": "2024-01-26",
        "close": 3.440508,
        "volume": 111439452
      },
      {
        "date": "2024-02-02",
        "close": 3.121942,
        "volume": 141557919
      },
      {
        "date": "2024-02-09",
        "close": 3.385896,
        "volume": 149003897
      },
      {
        "date": "2024-02-23",
        "close": 3.394998,
        "volume": 110849377
      },
      {
        "date": "2024-03-01",
        "close": 3.486017,
        "volume": 126784356
      },
      {
        "date": "2024-03-08",
        "close": 3.394998,
        "volume": 104500383
      },
      {
        "date": "2024-03-15",
        "close": 3.376795,
        "volume": 79392199
      },
      {
        "date": "2024-03-22",
        "close": 3.340387,
        "volume": 81466516
      },
      {
        "date": "2024-03-29",
        "close": 3.358591,
        "volume": 85897985
      },
      {
        "date": "2024-04-05",
        "close": 3.467813,
        "volume": 85045605
      },
      {
        "date": "2024-04-12",
        "close": 3.413202,
        "volume": 108047686
      },
      {
        "date": "2024-04-19",
        "close": 3.631647,
        "volume": 243625476
      },
      {
        "date": "2024-04-26",
        "close": 3.558832,
        "volume": 227780790
      },
      {
        "date": "2024-05-03",
        "close": 3.495119,
        "volume": 82625929
      },
      {
        "date": "2024-05-10",
        "close": 3.950212,
        "volume": 415745871
      },
      {
        "date": "2024-05-17",
        "close": 3.868296,
        "volume": 325449894
      },
      {
        "date": "2024-05-24",
        "close": 3.668054,
        "volume": 207882490
      },
      {
        "date": "2024-05-31",
        "close": 3.577036,
        "volume": 117633456
      },
      {
        "date": "2024-06-07",
        "close": 3.51593,
        "volume": 132344192
      },
      {
        "date": "2024-06-14",
        "close": 3.459524,
        "volume": 70874303
      },
      {
        "date": "2024-06-21",
        "close": 3.487727,
        "volume": 93064112
      },
      {
        "date": "2024-06-28",
        "close": 3.431322,
        "volume": 95588198
      },
      {
        "date": "2024-07-05",
        "close": 3.431322,
        "volume": 83795014
      },
      {
        "date": "2024-07-12",
        "close": 3.431322,
        "volume": 86884308
      },
      {
        "date": "2024-07-19",
        "close": 3.403119,
        "volume": 63851930
      },
      {
        "date": "2024-07-26",
        "close": 3.356115,
        "volume": 70800892
      },
      {
        "date": "2024-08-02",
        "close": 3.459524,
        "volume": 85782476
      },
      {
        "date": "2024-08-09",
        "close": 3.459524,
        "volume": 61352710
      },
      {
        "date": "2024-08-16",
        "close": 3.431322,
        "volume": 55428059
      },
      {
        "date": "2024-08-23",
        "close": 3.346714,
        "volume": 57059802
      },
      {
        "date": "2024-08-30",
        "close": 3.327912,
        "volume": 78742631
      },
      {
        "date": "2024-09-06",
        "close": 3.168097,
        "volume": 68975263
      },
      {
        "date": "2024-09-13",
        "close": 3.083489,
        "volume": 75096373
      },
      {
        "date": "2024-09-20",
        "close": 3.168097,
        "volume": 43422544
      },
      {
        "date": "2024-09-27",
        "close": 3.581736,
        "volume": 162412122
      },
      {
        "date": "2024-10-04",
        "close": 3.891965,
        "volume": 93020064
      },
      {
        "date": "2024-10-11",
        "close": 3.779155,
        "volume": 291272957
      },
      {
        "date": "2024-10-18",
        "close": 3.826159,
        "volume": 249041667
      },
      {
        "date": "2024-10-25",
        "close": 3.797956,
        "volume": 163704702
      },
      {
        "date": "2024-11-01",
        "close": 3.967172,
        "volume": 274770375
      },
      {
        "date": "2024-11-08",
        "close": 4.296203,
        "volume": 366505813
      },
      {
        "date": "2024-11-15",
        "close": 4.042379,
        "volume": 218521297
      },
      {
        "date": "2024-11-22",
        "close": 3.94837,
        "volume": 246949940
      },
      {
        "date": "2024-11-29",
        "close": 4.173992,
        "volume": 203753802
      },
      {
        "date": "2024-12-06",
        "close": 4.15519,
        "volume": 261970673
      },
      {
        "date": "2024-12-13",
        "close": 4.032979,
        "volume": 217419024
      },
      {
        "date": "2024-12-20",
        "close": 3.891965,
        "volume": 144914832
      },
      {
        "date": "2024-12-27",
        "close": 3.967172,
        "volume": 155600280
      },
      {
        "date": "2025-01-03",
        "close": 3.656943,
        "volume": 133056090
      },
      {
        "date": "2025-01-10",
        "close": 3.525331,
        "volume": 112086680
      },
      {
        "date": "2025-01-17",
        "close": 3.647542,
        "volume": 105289316
      },
      {
        "date": "2025-01-24",
        "close": 3.609939,
        "volume": 106327879
      },
      {
        "date": "2025-01-31",
        "close": 3.619339,
        "volume": 24792940
      },
      {
        "date": "2025-02-07",
        "close": 3.713348,
        "volume": 104315492
      },
      {
        "date": "2025-02-14",
        "close": 3.750952,
        "volume": 168421861
      },
      {
        "date": "2025-02-21",
        "close": 3.675745,
        "volume": 141258046
      },
      {
        "date": "2025-02-28",
        "close": 3.638141,
        "volume": 160093131
      },
      {
        "date": "2025-03-07",
        "close": 3.647542,
        "volume": 118768477
      },
      {
        "date": "2025-03-14",
        "close": 3.703947,
        "volume": 124206270
      },
      {
        "date": "2025-03-21",
        "close": 3.779155,
        "volume": 152093398
      },
      {
        "date": "2025-03-28",
        "close": 3.703947,
        "volume": 111410105
      },
      {
        "date": "2025-04-04",
        "close": 3.722749,
        "volume": 95045769
      },
      {
        "date": "2025-04-11",
        "close": 3.572335,
        "volume": 248451375
      },
      {
        "date": "2025-04-18",
        "close": 3.581736,
        "volume": 94574738
      },
      {
        "date": "2025-04-25",
        "close": 3.685146,
        "volume": 127896112
      },
      {
        "date": "2025-05-02",
        "close": 3.619339,
        "volume": 78040073
      },
      {
        "date": "2025-05-09",
        "close": 3.609939,
        "volume": 99430824
      },
      {
        "date": "2025-05-16",
        "close": 3.647542,
        "volume": 117986581
      },
      {
        "date": "2025-05-23",
        "close": 3.760353,
        "volume": 176528672
      },
      {
        "date": "2025-05-30",
        "close": 3.854362,
        "volume": 175192801
      },
      {
        "date": "2025-06-06",
        "close": 3.831608,
        "volume": 122629114
      },
      {
        "date": "2025-06-13",
        "close": 3.754005,
        "volume": 123027167
      },
      {
        "date": "2025-06-20",
        "close": 3.754005,
        "volume": 89082826
      },
      {
        "date": "2025-06-27",
        "close": 3.860708,
        "volume": 143125429
      },
      {
        "date": "2025-07-04",
        "close": 3.91891,
        "volume": 138929458
      },
      {
        "date": "2025-07-11",
        "close": 3.957711,
        "volume": 142867182
      },
      {
        "date": "2025-07-18",
        "close": 3.91891,
        "volume": 111951066
      },
      {
        "date": "2025-07-25",
        "close": 4.006213,
        "volume": 243401623
      },
      {
        "date": "2025-08-01",
        "close": 3.967412,
        "volume": 155293027
      },
      {
        "date": "2025-08-08",
        "close": 3.996512,
        "volume": 147077491
      },
      {
        "date": "2025-08-15",
        "close": 3.967412,
        "volume": 132463621
      },
      {
        "date": "2025-08-22",
        "close": 3.977112,
        "volume": 151960313
      },
      {
        "date": "2025-08-29",
        "close": 3.977112,
        "volume": 308654547
      },
      {
        "date": "2025-09-05",
        "close": 3.967412,
        "volume": 170490077
      },
      {
        "date": "2025-09-12",
        "close": 3.977112,
        "volume": 137693669
      },
      {
        "date": "2025-09-19",
        "close": 4.035313,
        "volume": 211787709
      },
      {
        "date": "2025-09-26",
        "close": 4.025613,
        "volume": 282850404
      },
      {
        "date": "2025-10-03",
        "close": 4.025613,
        "volume": 71447791
      },
      {
        "date": "2025-10-10",
        "close": 4.24872,
        "volume": 120436494
      },
      {
        "date": "2025-10-17",
        "close": 4.083815,
        "volume": 190446279
      },
      {
        "date": "2025-10-24",
        "close": 4.219618,
        "volume": 184890983
      },
      {
        "date": "2025-10-31",
        "close": 4.054714,
        "volume": 170995429
      },
      {
        "date": "2025-11-07",
        "close": 4.151717,
        "volume": 137338434
      },
      {
        "date": "2025-11-14",
        "close": 4.180818,
        "volume": 198467991
      },
      {
        "date": "2025-11-21",
        "close": 3.90921,
        "volume": 152169530
      },
      {
        "date": "2025-11-28",
        "close": 3.938311,
        "volume": 84393901
      },
      {
        "date": "2025-12-05",
        "close": 3.957711,
        "volume": 75300813
      },
      {
        "date": "2025-12-12",
        "close": 3.928611,
        "volume": 179107277
      },
      {
        "date": "2025-12-19",
        "close": 3.88981,
        "volume": 94549518
      },
      {
        "date": "2025-12-26",
        "close": 3.90921,
        "volume": 64914863
      },
      {
        "date": "2026-01-02",
        "close": 3.860708,
        "volume": 42766640
      },
      {
        "date": "2026-01-09",
        "close": 3.91891,
        "volume": 99706722
      },
      {
        "date": "2026-01-16",
        "close": 3.90921,
        "volume": 142618982
      },
      {
        "date": "2026-01-23",
        "close": 4.015913,
        "volume": 144027003
      },
      {
        "date": "2026-01-30",
        "close": 4.025613,
        "volume": 164469936
      },
      {
        "date": "2026-02-06",
        "close": 3.967412,
        "volume": 177509599
      },
      {
        "date": "2026-02-13",
        "close": 3.88981,
        "volume": 107266563
      },
      {
        "date": "2026-02-27",
        "close": 4.015913,
        "volume": 114688052
      },
      {
        "date": "2026-03-06",
        "close": 3.996512,
        "volume": 163383851
      },
      {
        "date": "2026-03-13",
        "close": 4.112916,
        "volume": 212647985
      },
      {
        "date": "2026-03-20",
        "close": 3.821908,
        "volume": 185144062
      },
      {
        "date": "2026-03-27",
        "close": 3.783106,
        "volume": 145681886
      },
      {
        "date": "2026-04-03",
        "close": 3.715204,
        "volume": 102641917
      },
      {
        "date": "2026-04-10",
        "close": 3.783106,
        "volume": 67456816
      },
      {
        "date": "2026-04-17",
        "close": 3.763706,
        "volume": 69351610
      },
      {
        "date": "2026-04-24",
        "close": 3.724905,
        "volume": 82864270
      },
      {
        "date": "2026-05-01",
        "close": 3.773406,
        "volume": 79782638
      },
      {
        "date": "2026-05-08",
        "close": 3.792807,
        "volume": 55379990
      },
      {
        "date": "2026-05-15",
        "close": 3.657003,
        "volume": 103366210
      },
      {
        "date": "2026-05-22",
        "close": 3.5697,
        "volume": 74523246
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "volume": 83812049
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "volume": 17601332
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 26468225
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "volume": 61608473
      },
      {
        "date": "2026-06-26",
        "close": 3.33,
        "volume": 15260980
      },
      {
        "date": "2026-07-03",
        "close": 3.57,
        "volume": 29771466
      },
      {
        "date": "2026-07-10",
        "close": 3.51,
        "volume": 65315306
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "volume": 80714657
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "volume": 96660025
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "volume": 96129849
      },
      {
        "date": "2026-08-07",
        "close": 3.51,
        "volume": 108965245
      }
    ],
    "sharemaestro_context": {
      "trend": 3.734235,
      "fair_value": 3.697261,
      "market_activity": -30.644542,
      "market_dynamics": 0.091315,
      "relative_strength": -12.241367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021448,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": 0.021448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.162264,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.156955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.132491,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.119501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.074079
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.082126
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.010417
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.07828
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.052764
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016724
      }
    ]
  }
}