{
  "ticker": {
    "uuid": "b3d96574-b8c6-410e-a484-68cbeedcfb79",
    "symbol": "STT",
    "name": "State Street SPDR MSCI Europe Communication Services UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.129997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.110001,
    "boundary_margin": -0.025349,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168313,
    "volatility_stability": 1.2195,
    "risk_context": 0.5941,
    "current_regime": {
      "move": 0.032551,
      "interruption": 0.064831,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.787,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.400002,
        "direction_boundary": 58.759998,
        "core_momentum": -0.0742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12555
      },
      {
        "date": "2023-08-25",
        "close": 54.529999,
        "direction_boundary": 56.889999,
        "core_momentum": -0.041484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2023-09-01",
        "close": 55.919998,
        "direction_boundary": 56.310001,
        "core_momentum": -0.006926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130036
      },
      {
        "date": "2023-09-08",
        "close": 56.23,
        "direction_boundary": 55.900002,
        "core_momentum": 0.005903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130245
      },
      {
        "date": "2023-09-15",
        "close": 57.830002,
        "direction_boundary": 54.23,
        "core_momentum": 0.066384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13255
      },
      {
        "date": "2023-09-22",
        "close": 57.919998,
        "direction_boundary": 51.93,
        "core_momentum": 0.115348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132237
      },
      {
        "date": "2023-09-29",
        "close": 56.57,
        "direction_boundary": 50.18,
        "core_momentum": 0.127342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130904
      },
      {
        "date": "2023-10-06",
        "close": 56.049999,
        "direction_boundary": 50.040001,
        "core_momentum": 0.120104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127791
      },
      {
        "date": "2023-10-13",
        "close": 56.939999,
        "direction_boundary": 50.220001,
        "core_momentum": 0.133811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13023
      },
      {
        "date": "2023-10-20",
        "close": 55.360001,
        "direction_boundary": 49.814999,
        "core_momentum": 0.111312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134614
      },
      {
        "date": "2023-10-27",
        "close": 54.73,
        "direction_boundary": 52.259998,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134158
      },
      {
        "date": "2023-11-03",
        "close": 56.860001,
        "direction_boundary": 53.009998,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144253
      },
      {
        "date": "2023-11-10",
        "close": 56.720001,
        "direction_boundary": 54.02,
        "core_momentum": 0.049982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14425
      },
      {
        "date": "2023-11-17",
        "close": 57.419998,
        "direction_boundary": 53.540001,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145267
      },
      {
        "date": "2023-11-24",
        "close": 58.290001,
        "direction_boundary": 54.82,
        "core_momentum": 0.063298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141027
      },
      {
        "date": "2023-12-01",
        "close": 59.48,
        "direction_boundary": 54.290001,
        "core_momentum": 0.095598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2023-12-08",
        "close": 60.169998,
        "direction_boundary": 52.810001,
        "core_momentum": 0.139367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138832
      },
      {
        "date": "2023-12-15",
        "close": 59.07,
        "direction_boundary": 52.02,
        "core_momentum": 0.135525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141894
      },
      {
        "date": "2023-12-22",
        "close": 59.41,
        "direction_boundary": 51.720001,
        "core_momentum": 0.148685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2023-12-29",
        "close": 59.130001,
        "direction_boundary": 51.939999,
        "core_momentum": 0.138429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13628
      },
      {
        "date": "2024-01-05",
        "close": 60.169998,
        "direction_boundary": 53.959999,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133995
      },
      {
        "date": "2024-01-12",
        "close": 60.360001,
        "direction_boundary": 55.09,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130471
      },
      {
        "date": "2024-01-19",
        "close": 60.560001,
        "direction_boundary": 55.040001,
        "core_momentum": 0.100291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130336
      },
      {
        "date": "2024-01-26",
        "close": 62.110001,
        "direction_boundary": 55.419998,
        "core_momentum": 0.120715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131785
      },
      {
        "date": "2024-02-02",
        "close": 61.009998,
        "direction_boundary": 56.490002,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "date": "2024-02-09",
        "close": 59.700001,
        "direction_boundary": 56.549999,
        "core_momentum": 0.055703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123735
      },
      {
        "date": "2024-02-16",
        "close": 60.16,
        "direction_boundary": 58.66,
        "core_momentum": 0.025571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122253
      },
      {
        "date": "2024-02-23",
        "close": 60.610001,
        "direction_boundary": 58.470001,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122332
      },
      {
        "date": "2024-03-01",
        "close": 60.57,
        "direction_boundary": 59.189999,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118607
      },
      {
        "date": "2024-03-08",
        "close": 60.490002,
        "direction_boundary": 58.759998,
        "core_momentum": 0.029442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2024-03-15",
        "close": 60.529999,
        "direction_boundary": 57.389999,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112991
      },
      {
        "date": "2024-03-22",
        "close": 60.779999,
        "direction_boundary": 57.779999,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2024-03-29",
        "close": 61.849998,
        "direction_boundary": 59.27,
        "core_momentum": 0.04353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108814
      },
      {
        "date": "2024-04-05",
        "close": 60.400002,
        "direction_boundary": 60.400002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.113922
      },
      {
        "date": "2024-04-12",
        "close": 60.57,
        "direction_boundary": 60.529999,
        "core_momentum": 0.000661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2024-04-19",
        "close": 60.32,
        "direction_boundary": 60.790001,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103978
      },
      {
        "date": "2024-04-26",
        "close": 61.669998,
        "direction_boundary": 61.209999,
        "core_momentum": 0.007515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104878
      },
      {
        "date": "2024-05-03",
        "close": 61.900002,
        "direction_boundary": 59.959999,
        "core_momentum": 0.032355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093022
      },
      {
        "date": "2024-05-10",
        "close": 62.560001,
        "direction_boundary": 59.790001,
        "core_momentum": 0.046329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093177
      },
      {
        "date": "2024-05-17",
        "close": 63.93,
        "direction_boundary": 59.290001,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095766
      },
      {
        "date": "2024-05-24",
        "close": 63.220001,
        "direction_boundary": 57.57,
        "core_momentum": 0.098141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096688
      },
      {
        "date": "2024-05-31",
        "close": 64.010002,
        "direction_boundary": 56.110001,
        "core_momentum": 0.140795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094513
      },
      {
        "date": "2024-06-07",
        "close": 64.370003,
        "direction_boundary": 56.049999,
        "core_momentum": 0.148439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093775
      },
      {
        "date": "2024-06-14",
        "close": 63.200001,
        "direction_boundary": 56.240002,
        "core_momentum": 0.123755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093727
      },
      {
        "date": "2024-06-21",
        "close": 63.900002,
        "direction_boundary": 55.099998,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094364
      },
      {
        "date": "2024-06-28",
        "close": 63.669998,
        "direction_boundary": 56.23,
        "core_momentum": 0.132314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094198
      },
      {
        "date": "2024-07-05",
        "close": 64.550003,
        "direction_boundary": 55.099998,
        "core_momentum": 0.171506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093184
      },
      {
        "date": "2024-07-12",
        "close": 65.389999,
        "direction_boundary": 56.470001,
        "core_momentum": 0.15796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094259
      },
      {
        "date": "2024-07-19",
        "close": 65.809998,
        "direction_boundary": 56.380001,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094372
      },
      {
        "date": "2024-07-26",
        "close": 64.709999,
        "direction_boundary": 57.549999,
        "core_momentum": 0.124414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092732
      },
      {
        "date": "2024-08-02",
        "close": 64.5,
        "direction_boundary": 55.18,
        "core_momentum": 0.168902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08873
      },
      {
        "date": "2024-08-09",
        "close": 63.950001,
        "direction_boundary": 54.98,
        "core_momentum": 0.16315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083377
      },
      {
        "date": "2024-08-16",
        "close": 65.5,
        "direction_boundary": 54.400002,
        "core_momentum": 0.204044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088252
      },
      {
        "date": "2024-08-23",
        "close": 65.639999,
        "direction_boundary": 54.529999,
        "core_momentum": 0.203741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088056
      },
      {
        "date": "2024-08-30",
        "close": 67.220001,
        "direction_boundary": 55.919998,
        "core_momentum": 0.202074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092405
      },
      {
        "date": "2024-09-06",
        "close": 67.769997,
        "direction_boundary": 56.23,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092246
      },
      {
        "date": "2024-09-13",
        "close": 69.160004,
        "direction_boundary": 57.830002,
        "core_momentum": 0.195919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094656
      },
      {
        "date": "2024-09-20",
        "close": 68.5,
        "direction_boundary": 57.919998,
        "core_momentum": 0.182666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2024-09-27",
        "close": 69.309998,
        "direction_boundary": 56.57,
        "core_momentum": 0.225208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095634
      },
      {
        "date": "2024-10-04",
        "close": 68.019997,
        "direction_boundary": 56.049999,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092941
      },
      {
        "date": "2024-10-11",
        "close": 68.989998,
        "direction_boundary": 56.939999,
        "core_momentum": 0.211626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093839
      },
      {
        "date": "2024-10-18",
        "close": 70.75,
        "direction_boundary": 55.360001,
        "core_momentum": 0.277999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096888
      },
      {
        "date": "2024-10-25",
        "close": 69.910004,
        "direction_boundary": 54.73,
        "core_momentum": 0.277362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097158
      },
      {
        "date": "2024-11-01",
        "close": 69.040001,
        "direction_boundary": 56.860001,
        "core_momentum": 0.21421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2024-11-08",
        "close": 69.029999,
        "direction_boundary": 56.720001,
        "core_momentum": 0.217031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099827
      },
      {
        "date": "2024-11-15",
        "close": 68.970001,
        "direction_boundary": 57.419998,
        "core_momentum": 0.201149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096595
      },
      {
        "date": "2024-11-22",
        "close": 69.870003,
        "direction_boundary": 58.290001,
        "core_momentum": 0.198662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095345
      },
      {
        "date": "2024-11-29",
        "close": 70.589996,
        "direction_boundary": 59.48,
        "core_momentum": 0.186785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095002
      },
      {
        "date": "2024-12-06",
        "close": 71.489998,
        "direction_boundary": 60.169998,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095778
      },
      {
        "date": "2024-12-13",
        "close": 70.230003,
        "direction_boundary": 59.07,
        "core_momentum": 0.188928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095518
      },
      {
        "date": "2024-12-20",
        "close": 68.199997,
        "direction_boundary": 59.41,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105504
      },
      {
        "date": "2024-12-27",
        "close": 68.32,
        "direction_boundary": 59.130001,
        "core_momentum": 0.15542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105145
      },
      {
        "date": "2025-01-03",
        "close": 69.0,
        "direction_boundary": 60.169998,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104475
      },
      {
        "date": "2025-01-10",
        "close": 68.190002,
        "direction_boundary": 60.360001,
        "core_momentum": 0.129722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105196
      },
      {
        "date": "2025-01-17",
        "close": 70.540001,
        "direction_boundary": 60.560001,
        "core_momentum": 0.164795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114214
      },
      {
        "date": "2025-01-24",
        "close": 69.599998,
        "direction_boundary": 62.110001,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113133
      },
      {
        "date": "2025-01-31",
        "close": 74.300003,
        "direction_boundary": 61.009998,
        "core_momentum": 0.217833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2025-02-07",
        "close": 77.290001,
        "direction_boundary": 59.700001,
        "core_momentum": 0.29464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148093
      },
      {
        "date": "2025-02-14",
        "close": 77.699997,
        "direction_boundary": 60.16,
        "core_momentum": 0.291556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2025-02-21",
        "close": 78.25,
        "direction_boundary": 60.610001,
        "core_momentum": 0.291041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146003
      },
      {
        "date": "2025-02-28",
        "close": 77.879997,
        "direction_boundary": 60.57,
        "core_momentum": 0.285785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144703
      },
      {
        "date": "2025-03-07",
        "close": 74.68,
        "direction_boundary": 60.490002,
        "core_momentum": 0.234584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15896
      },
      {
        "date": "2025-03-14",
        "close": 75.32,
        "direction_boundary": 60.529999,
        "core_momentum": 0.244342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157336
      },
      {
        "date": "2025-03-21",
        "close": 76.589996,
        "direction_boundary": 60.779999,
        "core_momentum": 0.260118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157262
      },
      {
        "date": "2025-03-28",
        "close": 76.080002,
        "direction_boundary": 61.849998,
        "core_momentum": 0.230073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157591
      },
      {
        "date": "2025-04-04",
        "close": 72.239998,
        "direction_boundary": 60.400002,
        "core_momentum": 0.196026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172867
      },
      {
        "date": "2025-04-11",
        "close": 71.089996,
        "direction_boundary": 60.57,
        "core_momentum": 0.173683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1738
      },
      {
        "date": "2025-04-18",
        "close": 74.209999,
        "direction_boundary": 60.32,
        "core_momentum": 0.230272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180336
      },
      {
        "date": "2025-04-25",
        "close": 75.309998,
        "direction_boundary": 61.669998,
        "core_momentum": 0.221177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180051
      },
      {
        "date": "2025-05-02",
        "close": 77.949997,
        "direction_boundary": 61.900002,
        "core_momentum": 0.259289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2025-05-09",
        "close": 78.32,
        "direction_boundary": 62.560001,
        "core_momentum": 0.251918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183639
      },
      {
        "date": "2025-05-16",
        "close": 79.769997,
        "direction_boundary": 63.93,
        "core_momentum": 0.247771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184372
      },
      {
        "date": "2025-05-23",
        "close": 81.120003,
        "direction_boundary": 63.220001,
        "core_momentum": 0.283138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184753
      },
      {
        "date": "2025-05-30",
        "close": 80.510002,
        "direction_boundary": 64.010002,
        "core_momentum": 0.257772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185531
      },
      {
        "date": "2025-06-06",
        "close": 81.940002,
        "direction_boundary": 64.370003,
        "core_momentum": 0.272953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186062
      },
      {
        "date": "2025-06-13",
        "close": 79.360001,
        "direction_boundary": 63.200001,
        "core_momentum": 0.255696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190569
      },
      {
        "date": "2025-06-20",
        "close": 79.279999,
        "direction_boundary": 63.900002,
        "core_momentum": 0.240689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184401
      },
      {
        "date": "2025-06-27",
        "close": 81.370003,
        "direction_boundary": 63.669998,
        "core_momentum": 0.277996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2025-07-04",
        "close": 79.910004,
        "direction_boundary": 64.550003,
        "core_momentum": 0.237955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189464
      },
      {
        "date": "2025-07-11",
        "close": 78.720001,
        "direction_boundary": 65.389999,
        "core_momentum": 0.203854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190104
      },
      {
        "date": "2025-07-18",
        "close": 79.059998,
        "direction_boundary": 65.809998,
        "core_momentum": 0.201337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185652
      },
      {
        "date": "2025-07-25",
        "close": 80.459999,
        "direction_boundary": 64.709999,
        "core_momentum": 0.243394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2025-08-01",
        "close": 77.690002,
        "direction_boundary": 64.5,
        "core_momentum": 0.204496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17171
      },
      {
        "date": "2025-08-08",
        "close": 78.110001,
        "direction_boundary": 63.950001,
        "core_momentum": 0.221423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163015
      },
      {
        "date": "2025-08-15",
        "close": 80.25,
        "direction_boundary": 65.5,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167055
      },
      {
        "date": "2025-08-22",
        "close": 80.290001,
        "direction_boundary": 65.639999,
        "core_momentum": 0.223187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166846
      },
      {
        "date": "2025-08-29",
        "close": 78.989998,
        "direction_boundary": 67.220001,
        "core_momentum": 0.175097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168408
      },
      {
        "date": "2025-09-05",
        "close": 79.790001,
        "direction_boundary": 67.769997,
        "core_momentum": 0.177365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157232
      },
      {
        "date": "2025-09-12",
        "close": 79.029999,
        "direction_boundary": 69.160004,
        "core_momentum": 0.142712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157856
      },
      {
        "date": "2025-09-19",
        "close": 78.010002,
        "direction_boundary": 68.5,
        "core_momentum": 0.138832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157635
      },
      {
        "date": "2025-09-26",
        "close": 77.190002,
        "direction_boundary": 69.309998,
        "core_momentum": 0.113692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158091
      },
      {
        "date": "2025-10-03",
        "close": 77.75,
        "direction_boundary": 68.019997,
        "core_momentum": 0.143046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139043
      },
      {
        "date": "2025-10-10",
        "close": 77.169998,
        "direction_boundary": 68.989998,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137214
      },
      {
        "date": "2025-10-17",
        "close": 77.919998,
        "direction_boundary": 70.75,
        "core_momentum": 0.101343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12514
      },
      {
        "date": "2025-10-24",
        "close": 78.089996,
        "direction_boundary": 69.910004,
        "core_momentum": 0.117007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123768
      },
      {
        "date": "2025-10-31",
        "close": 75.419998,
        "direction_boundary": 69.040001,
        "core_momentum": 0.09241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124025
      },
      {
        "date": "2025-11-07",
        "close": 72.870003,
        "direction_boundary": 69.029999,
        "core_momentum": 0.055628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13186
      },
      {
        "date": "2025-11-14",
        "close": 73.690002,
        "direction_boundary": 68.970001,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129927
      },
      {
        "date": "2025-11-21",
        "close": 72.529999,
        "direction_boundary": 69.870003,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127832
      },
      {
        "date": "2025-11-28",
        "close": 73.239998,
        "direction_boundary": 70.589996,
        "core_momentum": 0.037541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129196
      },
      {
        "date": "2025-12-05",
        "close": 71.889999,
        "direction_boundary": 71.489998,
        "core_momentum": 0.005595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127027
      },
      {
        "date": "2025-12-12",
        "close": 71.730003,
        "direction_boundary": 70.230003,
        "core_momentum": 0.021358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120954
      },
      {
        "date": "2025-12-19",
        "close": 72.269997,
        "direction_boundary": 68.199997,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12193
      },
      {
        "date": "2025-12-26",
        "close": 72.519997,
        "direction_boundary": 68.32,
        "core_momentum": 0.061475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114787
      },
      {
        "date": "2026-01-02",
        "close": 72.949997,
        "direction_boundary": 69.0,
        "core_momentum": 0.057246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113892
      },
      {
        "date": "2026-01-09",
        "close": 72.849998,
        "direction_boundary": 68.190002,
        "core_momentum": 0.068338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112702
      },
      {
        "date": "2026-01-16",
        "close": 70.949997,
        "direction_boundary": 70.540001,
        "core_momentum": 0.005812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116715
      },
      {
        "date": "2026-01-23",
        "close": 71.68,
        "direction_boundary": 69.599998,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11441
      },
      {
        "date": "2026-01-30",
        "close": 72.550003,
        "direction_boundary": 74.300003,
        "core_momentum": -0.023553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107669
      },
      {
        "date": "2026-02-06",
        "close": 73.290001,
        "direction_boundary": 77.290001,
        "core_momentum": -0.051753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108577
      },
      {
        "date": "2026-02-13",
        "close": 76.110001,
        "direction_boundary": 77.699997,
        "core_momentum": -0.020463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115217
      },
      {
        "date": "2026-02-20",
        "close": 77.440002,
        "direction_boundary": 78.25,
        "core_momentum": -0.010351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11828
      },
      {
        "date": "2026-02-27",
        "close": 79.769997,
        "direction_boundary": 77.879997,
        "core_momentum": 0.024268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123724
      },
      {
        "date": "2026-03-06",
        "close": 78.919998,
        "direction_boundary": 74.68,
        "core_momentum": 0.056776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123824
      },
      {
        "date": "2026-03-13",
        "close": 78.279999,
        "direction_boundary": 75.32,
        "core_momentum": 0.039299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123628
      },
      {
        "date": "2026-03-20",
        "close": 74.790001,
        "direction_boundary": 76.589996,
        "core_momentum": -0.023502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137757
      },
      {
        "date": "2026-03-27",
        "close": 75.239998,
        "direction_boundary": 76.080002,
        "core_momentum": -0.011041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137521
      },
      {
        "date": "2026-04-03",
        "close": 76.139999,
        "direction_boundary": 72.239998,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138228
      },
      {
        "date": "2026-04-10",
        "close": 77.129997,
        "direction_boundary": 71.089996,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139148
      },
      {
        "date": "2026-04-17",
        "close": 77.550003,
        "direction_boundary": 74.209999,
        "core_momentum": 0.045007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138681
      },
      {
        "date": "2026-04-24",
        "close": 75.870003,
        "direction_boundary": 75.309998,
        "core_momentum": 0.007436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141845
      },
      {
        "date": "2026-05-01",
        "close": 73.730003,
        "direction_boundary": 77.949997,
        "core_momentum": -0.054137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139144
      },
      {
        "date": "2026-05-08",
        "close": 74.529999,
        "direction_boundary": 78.32,
        "core_momentum": -0.048391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131257
      },
      {
        "date": "2026-05-15",
        "close": 74.230003,
        "direction_boundary": 79.769997,
        "core_momentum": -0.06945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130558
      },
      {
        "date": "2026-05-22",
        "close": 78.510002,
        "direction_boundary": 81.120003,
        "core_momentum": -0.032175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149493
      },
      {
        "date": "2026-05-29",
        "close": 76.68,
        "direction_boundary": 80.510002,
        "core_momentum": -0.047572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153595
      },
      {
        "date": "2026-06-05",
        "close": 74.900002,
        "direction_boundary": 81.940002,
        "core_momentum": -0.085917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155033
      },
      {
        "date": "2026-06-12",
        "close": 76.57,
        "direction_boundary": 79.360001,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157478
      },
      {
        "date": "2026-06-19",
        "close": 73.720001,
        "direction_boundary": 79.279999,
        "core_momentum": -0.070131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166919
      },
      {
        "date": "2026-06-26",
        "close": 73.559998,
        "direction_boundary": 81.370003,
        "core_momentum": -0.095981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16692
      },
      {
        "date": "2026-07-03",
        "close": 72.43,
        "direction_boundary": 79.910004,
        "core_momentum": -0.093605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168177
      },
      {
        "date": "2026-07-10",
        "close": 73.269997,
        "direction_boundary": 78.720001,
        "core_momentum": -0.069233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168958
      },
      {
        "date": "2026-07-17",
        "close": 74.290001,
        "direction_boundary": 79.059998,
        "core_momentum": -0.060334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165445
      },
      {
        "date": "2026-07-24",
        "close": 73.489998,
        "direction_boundary": 80.459999,
        "core_momentum": -0.086627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165867
      },
      {
        "date": "2026-07-31",
        "close": 74.370003,
        "direction_boundary": 77.690002,
        "core_momentum": -0.042734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165846
      },
      {
        "date": "2026-08-07",
        "close": 76.129997,
        "direction_boundary": 78.110001,
        "core_momentum": -0.025349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.400002,
        "volume": 188
      },
      {
        "date": "2023-08-25",
        "close": 54.529999,
        "volume": 168
      },
      {
        "date": "2023-09-01",
        "close": 55.919998,
        "volume": 1700
      },
      {
        "date": "2023-09-08",
        "close": 56.23,
        "volume": 570
      },
      {
        "date": "2023-09-15",
        "close": 57.830002,
        "volume": 525
      },
      {
        "date": "2023-09-22",
        "close": 57.919998,
        "volume": 16086
      },
      {
        "date": "2023-09-29",
        "close": 56.57,
        "volume": 11097
      },
      {
        "date": "2023-10-06",
        "close": 56.049999,
        "volume": 133865
      },
      {
        "date": "2023-10-13",
        "close": 56.939999,
        "volume": 33907
      },
      {
        "date": "2023-10-20",
        "close": 55.360001,
        "volume": 6393
      },
      {
        "date": "2023-10-27",
        "close": 54.73,
        "volume": 2788
      },
      {
        "date": "2023-11-03",
        "close": 56.860001,
        "volume": 460
      },
      {
        "date": "2023-11-10",
        "close": 56.720001,
        "volume": 18720
      },
      {
        "date": "2023-11-17",
        "close": 57.419998,
        "volume": 30630
      },
      {
        "date": "2023-11-24",
        "close": 58.290001,
        "volume": 2375
      },
      {
        "date": "2023-12-01",
        "close": 59.48,
        "volume": 1503
      },
      {
        "date": "2023-12-08",
        "close": 60.169998,
        "volume": 8498
      },
      {
        "date": "2023-12-15",
        "close": 59.07,
        "volume": 28370
      },
      {
        "date": "2023-12-22",
        "close": 59.41,
        "volume": 3344
      },
      {
        "date": "2023-12-29",
        "close": 59.130001,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 60.169998,
        "volume": 599
      },
      {
        "date": "2024-01-12",
        "close": 60.360001,
        "volume": 80
      },
      {
        "date": "2024-01-19",
        "close": 60.560001,
        "volume": 6801
      },
      {
        "date": "2024-01-26",
        "close": 62.110001,
        "volume": 1103
      },
      {
        "date": "2024-02-02",
        "close": 61.009998,
        "volume": 378
      },
      {
        "date": "2024-02-09",
        "close": 59.700001,
        "volume": 58665
      },
      {
        "date": "2024-02-16",
        "close": 60.16,
        "volume": 104554
      },
      {
        "date": "2024-02-23",
        "close": 60.610001,
        "volume": 28593
      },
      {
        "date": "2024-03-01",
        "close": 60.57,
        "volume": 4502
      },
      {
        "date": "2024-03-08",
        "close": 60.490002,
        "volume": 3746
      },
      {
        "date": "2024-03-15",
        "close": 60.529999,
        "volume": 849
      },
      {
        "date": "2024-03-22",
        "close": 60.779999,
        "volume": 259
      },
      {
        "date": "2024-03-29",
        "close": 61.849998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 60.400002,
        "volume": 66947
      },
      {
        "date": "2024-04-12",
        "close": 60.57,
        "volume": 257433
      },
      {
        "date": "2024-04-19",
        "close": 60.32,
        "volume": 6217
      },
      {
        "date": "2024-04-26",
        "close": 61.669998,
        "volume": 30248
      },
      {
        "date": "2024-05-03",
        "close": 61.900002,
        "volume": 5396
      },
      {
        "date": "2024-05-10",
        "close": 62.560001,
        "volume": 433
      },
      {
        "date": "2024-05-17",
        "close": 63.93,
        "volume": 10677
      },
      {
        "date": "2024-05-24",
        "close": 63.220001,
        "volume": 19677
      },
      {
        "date": "2024-05-31",
        "close": 64.010002,
        "volume": 234
      },
      {
        "date": "2024-06-07",
        "close": 64.370003,
        "volume": 3948
      },
      {
        "date": "2024-06-14",
        "close": 63.200001,
        "volume": 8438
      },
      {
        "date": "2024-06-21",
        "close": 63.900002,
        "volume": 1219
      },
      {
        "date": "2024-06-28",
        "close": 63.669998,
        "volume": 941
      },
      {
        "date": "2024-07-05",
        "close": 64.550003,
        "volume": 7466
      },
      {
        "date": "2024-07-12",
        "close": 65.389999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 65.809998,
        "volume": 11198
      },
      {
        "date": "2024-07-26",
        "close": 64.709999,
        "volume": 14985
      },
      {
        "date": "2024-08-02",
        "close": 64.5,
        "volume": 1066
      },
      {
        "date": "2024-08-09",
        "close": 63.950001,
        "volume": 252146
      },
      {
        "date": "2024-08-16",
        "close": 65.5,
        "volume": 334567
      },
      {
        "date": "2024-08-23",
        "close": 65.639999,
        "volume": 4241
      },
      {
        "date": "2024-08-30",
        "close": 67.220001,
        "volume": 2900
      },
      {
        "date": "2024-09-06",
        "close": 67.769997,
        "volume": 15313
      },
      {
        "date": "2024-09-13",
        "close": 69.160004,
        "volume": 4674
      },
      {
        "date": "2024-09-20",
        "close": 68.5,
        "volume": 8309
      },
      {
        "date": "2024-09-27",
        "close": 69.309998,
        "volume": 70053
      },
      {
        "date": "2024-10-04",
        "close": 68.019997,
        "volume": 174026
      },
      {
        "date": "2024-10-11",
        "close": 68.989998,
        "volume": 62462
      },
      {
        "date": "2024-10-18",
        "close": 70.75,
        "volume": 133015
      },
      {
        "date": "2024-10-25",
        "close": 69.910004,
        "volume": 4114
      },
      {
        "date": "2024-11-01",
        "close": 69.040001,
        "volume": 3933
      },
      {
        "date": "2024-11-08",
        "close": 69.029999,
        "volume": 4784
      },
      {
        "date": "2024-11-15",
        "close": 68.970001,
        "volume": 882
      },
      {
        "date": "2024-11-22",
        "close": 69.870003,
        "volume": 128
      },
      {
        "date": "2024-11-29",
        "close": 70.589996,
        "volume": 1765
      },
      {
        "date": "2024-12-06",
        "close": 71.489998,
        "volume": 12309
      },
      {
        "date": "2024-12-13",
        "close": 70.230003,
        "volume": 2819
      },
      {
        "date": "2024-12-20",
        "close": 68.199997,
        "volume": 60258
      },
      {
        "date": "2024-12-27",
        "close": 68.32,
        "volume": 178
      },
      {
        "date": "2025-01-03",
        "close": 69.0,
        "volume": 1363
      },
      {
        "date": "2025-01-10",
        "close": 68.190002,
        "volume": 41891
      },
      {
        "date": "2025-01-17",
        "close": 70.540001,
        "volume": 20894
      },
      {
        "date": "2025-01-24",
        "close": 69.599998,
        "volume": 20660
      },
      {
        "date": "2025-01-31",
        "close": 74.300003,
        "volume": 32731
      },
      {
        "date": "2025-02-07",
        "close": 77.290001,
        "volume": 40207
      },
      {
        "date": "2025-02-14",
        "close": 77.699997,
        "volume": 46464
      },
      {
        "date": "2025-02-21",
        "close": 78.25,
        "volume": 12758
      },
      {
        "date": "2025-02-28",
        "close": 77.879997,
        "volume": 2957
      },
      {
        "date": "2025-03-07",
        "close": 74.68,
        "volume": 2903
      },
      {
        "date": "2025-03-14",
        "close": 75.32,
        "volume": 31351
      },
      {
        "date": "2025-03-21",
        "close": 76.589996,
        "volume": 2304
      },
      {
        "date": "2025-03-28",
        "close": 76.080002,
        "volume": 2334
      },
      {
        "date": "2025-04-04",
        "close": 72.239998,
        "volume": 11969
      },
      {
        "date": "2025-04-11",
        "close": 71.089996,
        "volume": 29070
      },
      {
        "date": "2025-04-18",
        "close": 74.209999,
        "volume": 75777
      },
      {
        "date": "2025-04-25",
        "close": 75.309998,
        "volume": 18945
      },
      {
        "date": "2025-05-02",
        "close": 77.949997,
        "volume": 4409
      },
      {
        "date": "2025-05-09",
        "close": 78.32,
        "volume": 1273
      },
      {
        "date": "2025-05-16",
        "close": 79.769997,
        "volume": 16790
      },
      {
        "date": "2025-05-23",
        "close": 81.120003,
        "volume": 1370
      },
      {
        "date": "2025-05-30",
        "close": 80.510002,
        "volume": 10494
      },
      {
        "date": "2025-06-06",
        "close": 81.940002,
        "volume": 26199
      },
      {
        "date": "2025-06-13",
        "close": 79.360001,
        "volume": 3562
      },
      {
        "date": "2025-06-20",
        "close": 79.279999,
        "volume": 1226
      },
      {
        "date": "2025-06-27",
        "close": 81.370003,
        "volume": 7266
      },
      {
        "date": "2025-07-04",
        "close": 79.910004,
        "volume": 1145
      },
      {
        "date": "2025-07-11",
        "close": 78.720001,
        "volume": 54828
      },
      {
        "date": "2025-07-18",
        "close": 79.059998,
        "volume": 26544
      },
      {
        "date": "2025-07-25",
        "close": 80.459999,
        "volume": 8751
      },
      {
        "date": "2025-08-01",
        "close": 77.690002,
        "volume": 5855
      },
      {
        "date": "2025-08-08",
        "close": 78.110001,
        "volume": 22849
      },
      {
        "date": "2025-08-15",
        "close": 80.25,
        "volume": 2014
      },
      {
        "date": "2025-08-22",
        "close": 80.290001,
        "volume": 2562
      },
      {
        "date": "2025-08-29",
        "close": 78.989998,
        "volume": 787
      },
      {
        "date": "2025-09-05",
        "close": 79.790001,
        "volume": 1394
      },
      {
        "date": "2025-09-12",
        "close": 79.029999,
        "volume": 751
      },
      {
        "date": "2025-09-19",
        "close": 78.010002,
        "volume": 1554
      },
      {
        "date": "2025-09-26",
        "close": 77.190002,
        "volume": 8251
      },
      {
        "date": "2025-10-03",
        "close": 77.75,
        "volume": 3391
      },
      {
        "date": "2025-10-10",
        "close": 77.169998,
        "volume": 1006
      },
      {
        "date": "2025-10-17",
        "close": 77.919998,
        "volume": 8052
      },
      {
        "date": "2025-10-24",
        "close": 78.089996,
        "volume": 2524
      },
      {
        "date": "2025-10-31",
        "close": 75.419998,
        "volume": 8300
      },
      {
        "date": "2025-11-07",
        "close": 72.870003,
        "volume": 4732
      },
      {
        "date": "2025-11-14",
        "close": 73.690002,
        "volume": 538
      },
      {
        "date": "2025-11-21",
        "close": 72.529999,
        "volume": 1705
      },
      {
        "date": "2025-11-28",
        "close": 73.239998,
        "volume": 9379
      },
      {
        "date": "2025-12-05",
        "close": 71.889999,
        "volume": 6463
      },
      {
        "date": "2025-12-12",
        "close": 71.730003,
        "volume": 3177
      },
      {
        "date": "2025-12-19",
        "close": 72.269997,
        "volume": 14736
      },
      {
        "date": "2025-12-26",
        "close": 72.519997,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 72.949997,
        "volume": 216
      },
      {
        "date": "2026-01-09",
        "close": 72.849998,
        "volume": 383
      },
      {
        "date": "2026-01-16",
        "close": 70.949997,
        "volume": 1420
      },
      {
        "date": "2026-01-23",
        "close": 71.68,
        "volume": 1958
      },
      {
        "date": "2026-01-30",
        "close": 72.550003,
        "volume": 3738
      },
      {
        "date": "2026-02-06",
        "close": 73.290001,
        "volume": 6187
      },
      {
        "date": "2026-02-13",
        "close": 76.110001,
        "volume": 4107
      },
      {
        "date": "2026-02-20",
        "close": 77.440002,
        "volume": 1980
      },
      {
        "date": "2026-02-27",
        "close": 79.769997,
        "volume": 3964
      },
      {
        "date": "2026-03-06",
        "close": 78.919998,
        "volume": 531
      },
      {
        "date": "2026-03-13",
        "close": 78.279999,
        "volume": 117
      },
      {
        "date": "2026-03-20",
        "close": 74.790001,
        "volume": 152
      },
      {
        "date": "2026-03-27",
        "close": 75.239998,
        "volume": 57
      },
      {
        "date": "2026-04-03",
        "close": 76.139999,
        "volume": 1111
      },
      {
        "date": "2026-04-10",
        "close": 77.129997,
        "volume": 967
      },
      {
        "date": "2026-04-17",
        "close": 77.550003,
        "volume": 1778
      },
      {
        "date": "2026-04-24",
        "close": 75.870003,
        "volume": 1138
      },
      {
        "date": "2026-05-01",
        "close": 73.730003,
        "volume": 16620
      },
      {
        "date": "2026-05-08",
        "close": 74.529999,
        "volume": 41549
      },
      {
        "date": "2026-05-15",
        "close": 74.230003,
        "volume": 1557
      },
      {
        "date": "2026-05-22",
        "close": 78.510002,
        "volume": 3314
      },
      {
        "date": "2026-05-29",
        "close": 76.68,
        "volume": 5388
      },
      {
        "date": "2026-06-05",
        "close": 74.900002,
        "volume": 1339
      },
      {
        "date": "2026-06-12",
        "close": 76.57,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 73.720001,
        "volume": 256
      },
      {
        "date": "2026-06-26",
        "close": 73.559998,
        "volume": 922
      },
      {
        "date": "2026-07-03",
        "close": 72.43,
        "volume": 1966
      },
      {
        "date": "2026-07-10",
        "close": 73.269997,
        "volume": 4762
      },
      {
        "date": "2026-07-17",
        "close": 74.290001,
        "volume": 10467
      },
      {
        "date": "2026-07-24",
        "close": 73.489998,
        "volume": 8133
      },
      {
        "date": "2026-07-31",
        "close": 74.370003,
        "volume": 10086
      },
      {
        "date": "2026-08-07",
        "close": 76.129997,
        "volume": 60203
      }
    ],
    "sharemaestro_context": {
      "trend": 75.204,
      "fair_value": 69.778654,
      "market_activity": -4.89338,
      "market_dynamics": -0.261459,
      "relative_strength": -5.79325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.00999,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.005206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.028014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004102,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.020089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095043,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.01645
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.056839
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.099947
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.162316
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.067402
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.018679
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.006017
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.003546
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032551
      }
    ]
  }
}