{
  "ticker": {
    "uuid": "b3dd44c4-7471-41eb-9eba-ab92356ff4ed",
    "symbol": "2328",
    "name": "PICC Property and Casualty Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.95,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.46496,
    "boundary_margin": -0.031276,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.278276,
    "volatility_stability": 1.2029,
    "risk_context": 0.3594,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.756,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.403727,
        "direction_boundary": 6.539376,
        "core_momentum": 0.132176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251484
      },
      {
        "date": "2023-08-25",
        "close": 7.564483,
        "direction_boundary": 6.539376,
        "core_momentum": 0.156759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252025
      },
      {
        "date": "2023-09-01",
        "close": 8.055683,
        "direction_boundary": 7.264101,
        "core_momentum": 0.108972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26308
      },
      {
        "date": "2023-09-08",
        "close": 8.448643,
        "direction_boundary": 7.415786,
        "core_momentum": 0.139278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26698
      },
      {
        "date": "2023-09-15",
        "close": 8.412919,
        "direction_boundary": 7.432641,
        "core_momentum": 0.131888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266301
      },
      {
        "date": "2023-09-22",
        "close": 8.796948,
        "direction_boundary": 7.12084,
        "core_momentum": 0.235381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270305
      },
      {
        "date": "2023-09-29",
        "close": 8.984499,
        "direction_boundary": 6.859602,
        "core_momentum": 0.30977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263106
      },
      {
        "date": "2023-10-06",
        "close": 9.055946,
        "direction_boundary": 6.994435,
        "core_momentum": 0.294736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262294
      },
      {
        "date": "2023-10-13",
        "close": 8.805881,
        "direction_boundary": 6.994435,
        "core_momentum": 0.258984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251125
      },
      {
        "date": "2023-10-20",
        "close": 8.395057,
        "direction_boundary": 6.859602,
        "core_momentum": 0.22384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253394
      },
      {
        "date": "2023-10-27",
        "close": 8.368265,
        "direction_boundary": 6.278137,
        "core_momentum": 0.332922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246997
      },
      {
        "date": "2023-11-03",
        "close": 8.234302,
        "direction_boundary": 6.227575,
        "core_momentum": 0.322232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228583
      },
      {
        "date": "2023-11-10",
        "close": 8.278956,
        "direction_boundary": 6.429824,
        "core_momentum": 0.287587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221359
      },
      {
        "date": "2023-11-17",
        "close": 8.171785,
        "direction_boundary": 6.151732,
        "core_momentum": 0.328371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219545
      },
      {
        "date": "2023-11-24",
        "close": 8.475435,
        "direction_boundary": 6.497241,
        "core_momentum": 0.304467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215409
      },
      {
        "date": "2023-12-01",
        "close": 8.243232,
        "direction_boundary": 6.244429,
        "core_momentum": 0.320094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217235
      },
      {
        "date": "2023-12-08",
        "close": 7.903858,
        "direction_boundary": 6.480387,
        "core_momentum": 0.219658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219707
      },
      {
        "date": "2023-12-15",
        "close": 7.92172,
        "direction_boundary": 6.261283,
        "core_momentum": 0.265191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219678
      },
      {
        "date": "2023-12-22",
        "close": 7.993166,
        "direction_boundary": 6.303418,
        "core_momentum": 0.268069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211903
      },
      {
        "date": "2023-12-29",
        "close": 8.287887,
        "direction_boundary": 6.244429,
        "core_momentum": 0.327245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21718
      },
      {
        "date": "2024-01-05",
        "close": 8.832673,
        "direction_boundary": 6.320272,
        "core_momentum": 0.397515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228057
      },
      {
        "date": "2024-01-12",
        "close": 8.752295,
        "direction_boundary": 6.497241,
        "core_momentum": 0.347079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228221
      },
      {
        "date": "2024-01-19",
        "close": 8.493299,
        "direction_boundary": 6.404543,
        "core_momentum": 0.326137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231535
      },
      {
        "date": "2024-01-26",
        "close": 8.680848,
        "direction_boundary": 6.539376,
        "core_momentum": 0.327473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22714
      },
      {
        "date": "2024-02-02",
        "close": 8.645124,
        "direction_boundary": 6.10117,
        "core_momentum": 0.416962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227307
      },
      {
        "date": "2024-02-09",
        "close": 8.448643,
        "direction_boundary": 6.126451,
        "core_momentum": 0.379044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221951
      },
      {
        "date": "2024-02-16",
        "close": 8.61833,
        "direction_boundary": 6.067461,
        "core_momentum": 0.420418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217158
      },
      {
        "date": "2024-02-23",
        "close": 9.556076,
        "direction_boundary": 6.07589,
        "core_momentum": 0.572786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255234
      },
      {
        "date": "2024-03-01",
        "close": 9.627523,
        "direction_boundary": 6.160159,
        "core_momentum": 0.562869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243098
      },
      {
        "date": "2024-03-08",
        "close": 9.841866,
        "direction_boundary": 6.126451,
        "core_momentum": 0.606455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237026
      },
      {
        "date": "2024-03-15",
        "close": 9.520352,
        "direction_boundary": 6.3287,
        "core_momentum": 0.504314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242832
      },
      {
        "date": "2024-03-22",
        "close": 9.377459,
        "direction_boundary": 6.379262,
        "core_momentum": 0.469991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237281
      },
      {
        "date": "2024-03-29",
        "close": 9.216702,
        "direction_boundary": 6.750051,
        "core_momentum": 0.365427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237222
      },
      {
        "date": "2024-04-05",
        "close": 9.073807,
        "direction_boundary": 6.72477,
        "core_momentum": 0.349311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23809
      },
      {
        "date": "2024-04-12",
        "close": 8.895189,
        "direction_boundary": 7.247247,
        "core_momentum": 0.227389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236435
      },
      {
        "date": "2024-04-19",
        "close": 9.055946,
        "direction_boundary": 7.643317,
        "core_momentum": 0.184819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227033
      },
      {
        "date": "2024-04-26",
        "close": 8.966637,
        "direction_boundary": 7.980397,
        "core_momentum": 0.123583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227585
      },
      {
        "date": "2024-05-03",
        "close": 8.439713,
        "direction_boundary": 8.545009,
        "core_momentum": -0.012323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242755
      },
      {
        "date": "2024-05-10",
        "close": 9.180978,
        "direction_boundary": 8.199499,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26883
      },
      {
        "date": "2024-05-17",
        "close": 9.431045,
        "direction_boundary": 8.393323,
        "core_momentum": 0.123637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269476
      },
      {
        "date": "2024-05-24",
        "close": 9.180978,
        "direction_boundary": 8.014105,
        "core_momentum": 0.145602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269235
      },
      {
        "date": "2024-05-31",
        "close": 9.073807,
        "direction_boundary": 7.853992,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266463
      },
      {
        "date": "2024-06-07",
        "close": 9.055946,
        "direction_boundary": 8.140512,
        "core_momentum": 0.112454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25838
      },
      {
        "date": "2024-06-14",
        "close": 8.680848,
        "direction_boundary": 8.165792,
        "core_momentum": 0.063075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266663
      },
      {
        "date": "2024-06-21",
        "close": 8.886258,
        "direction_boundary": 7.828711,
        "core_momentum": 0.135086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267998
      },
      {
        "date": "2024-06-28",
        "close": 8.662986,
        "direction_boundary": 7.778824,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266849
      },
      {
        "date": "2024-07-05",
        "close": 8.586329,
        "direction_boundary": 7.555552,
        "core_momentum": 0.136426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251693
      },
      {
        "date": "2024-07-12",
        "close": 8.794141,
        "direction_boundary": 7.698447,
        "core_momentum": 0.142327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253744
      },
      {
        "date": "2024-07-19",
        "close": 9.020842,
        "direction_boundary": 7.573414,
        "core_momentum": 0.19112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252189
      },
      {
        "date": "2024-07-26",
        "close": 9.323111,
        "direction_boundary": 7.885996,
        "core_momentum": 0.182236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2024-08-02",
        "close": 9.653717,
        "direction_boundary": 7.948512,
        "core_momentum": 0.214531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257983
      },
      {
        "date": "2024-08-09",
        "close": 9.304218,
        "direction_boundary": 7.635931,
        "core_momentum": 0.218479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261607
      },
      {
        "date": "2024-08-16",
        "close": 9.672609,
        "direction_boundary": 7.403727,
        "core_momentum": 0.306451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265244
      },
      {
        "date": "2024-08-23",
        "close": 9.502583,
        "direction_boundary": 7.564483,
        "core_momentum": 0.256211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225099
      },
      {
        "date": "2024-08-30",
        "close": 9.540367,
        "direction_boundary": 8.055683,
        "core_momentum": 0.184303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224914
      },
      {
        "date": "2024-09-06",
        "close": 10.069337,
        "direction_boundary": 8.448643,
        "core_momentum": 0.191829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235386
      },
      {
        "date": "2024-09-13",
        "close": 9.521474,
        "direction_boundary": 8.412919,
        "core_momentum": 0.131768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243927
      },
      {
        "date": "2024-09-20",
        "close": 9.748176,
        "direction_boundary": 8.796948,
        "core_momentum": 0.108132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24502
      },
      {
        "date": "2024-09-27",
        "close": 10.579415,
        "direction_boundary": 8.984499,
        "core_momentum": 0.177519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267361
      },
      {
        "date": "2024-10-04",
        "close": 12.695298,
        "direction_boundary": 9.055946,
        "core_momentum": 0.401874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360919
      },
      {
        "date": "2024-10-11",
        "close": 11.335089,
        "direction_boundary": 8.805881,
        "core_momentum": 0.287218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399143
      },
      {
        "date": "2024-10-18",
        "close": 11.542898,
        "direction_boundary": 8.395057,
        "core_momentum": 0.374964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399154
      },
      {
        "date": "2024-10-25",
        "close": 11.901843,
        "direction_boundary": 8.368265,
        "core_momentum": 0.422259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399204
      },
      {
        "date": "2024-11-01",
        "close": 11.532865,
        "direction_boundary": 8.234302,
        "core_momentum": 0.400588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390743
      },
      {
        "date": "2024-11-08",
        "close": 12.052711,
        "direction_boundary": 8.278956,
        "core_momentum": 0.455825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379731
      },
      {
        "date": "2024-11-15",
        "close": 11.686893,
        "direction_boundary": 8.171785,
        "core_momentum": 0.430152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383159
      },
      {
        "date": "2024-11-22",
        "close": 11.532865,
        "direction_boundary": 8.475435,
        "core_momentum": 0.36074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381124
      },
      {
        "date": "2024-11-29",
        "close": 11.34033,
        "direction_boundary": 8.243232,
        "core_momentum": 0.375714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381738
      },
      {
        "date": "2024-12-06",
        "close": 11.917935,
        "direction_boundary": 7.903858,
        "core_momentum": 0.507863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385584
      },
      {
        "date": "2024-12-13",
        "close": 11.513611,
        "direction_boundary": 7.92172,
        "core_momentum": 0.453423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383594
      },
      {
        "date": "2024-12-20",
        "close": 11.552118,
        "direction_boundary": 7.993166,
        "core_momentum": 0.445249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383293
      },
      {
        "date": "2024-12-27",
        "close": 11.763907,
        "direction_boundary": 8.287887,
        "core_momentum": 0.41941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379962
      },
      {
        "date": "2025-01-03",
        "close": 11.301823,
        "direction_boundary": 8.832673,
        "core_momentum": 0.279547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38577
      },
      {
        "date": "2025-01-10",
        "close": 11.321076,
        "direction_boundary": 8.752295,
        "core_momentum": 0.293498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385462
      },
      {
        "date": "2025-01-17",
        "close": 11.39809,
        "direction_boundary": 8.493299,
        "core_momentum": 0.34201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384807
      },
      {
        "date": "2025-01-24",
        "close": 12.168232,
        "direction_boundary": 8.680848,
        "core_momentum": 0.401733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391415
      },
      {
        "date": "2025-01-31",
        "close": 12.148978,
        "direction_boundary": 8.645124,
        "core_momentum": 0.405298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390094
      },
      {
        "date": "2025-02-07",
        "close": 12.572556,
        "direction_boundary": 8.448643,
        "core_momentum": 0.488115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385871
      },
      {
        "date": "2025-02-14",
        "close": 12.938372,
        "direction_boundary": 8.61833,
        "core_momentum": 0.501262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384693
      },
      {
        "date": "2025-02-21",
        "close": 12.726584,
        "direction_boundary": 9.556076,
        "core_momentum": 0.331779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384511
      },
      {
        "date": "2025-02-28",
        "close": 12.245246,
        "direction_boundary": 9.627523,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390593
      },
      {
        "date": "2025-03-07",
        "close": 12.611063,
        "direction_boundary": 9.841866,
        "core_momentum": 0.281369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386481
      },
      {
        "date": "2025-03-14",
        "close": 13.03464,
        "direction_boundary": 9.520352,
        "core_momentum": 0.369134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376298
      },
      {
        "date": "2025-03-21",
        "close": 14.170599,
        "direction_boundary": 9.377459,
        "core_momentum": 0.511134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388946
      },
      {
        "date": "2025-03-28",
        "close": 13.862542,
        "direction_boundary": 9.216702,
        "core_momentum": 0.504068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379471
      },
      {
        "date": "2025-04-04",
        "close": 14.536416,
        "direction_boundary": 9.073807,
        "core_momentum": 0.60202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293651
      },
      {
        "date": "2025-04-11",
        "close": 13.053894,
        "direction_boundary": 8.895189,
        "core_momentum": 0.467523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289075
      },
      {
        "date": "2025-04-18",
        "close": 13.207922,
        "direction_boundary": 9.055946,
        "core_momentum": 0.458481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2025-04-25",
        "close": 13.496726,
        "direction_boundary": 8.966637,
        "core_momentum": 0.505216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287327
      },
      {
        "date": "2025-05-02",
        "close": 14.343881,
        "direction_boundary": 8.439713,
        "core_momentum": 0.69957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2025-05-09",
        "close": 14.170599,
        "direction_boundary": 9.180978,
        "core_momentum": 0.543474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289125
      },
      {
        "date": "2025-05-16",
        "close": 14.459402,
        "direction_boundary": 9.431045,
        "core_momentum": 0.533171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284671
      },
      {
        "date": "2025-05-23",
        "close": 14.420894,
        "direction_boundary": 9.180978,
        "core_momentum": 0.570736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28345
      },
      {
        "date": "2025-05-30",
        "close": 14.382386,
        "direction_boundary": 9.073807,
        "core_momentum": 0.585044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281583
      },
      {
        "date": "2025-06-06",
        "close": 14.536416,
        "direction_boundary": 9.055946,
        "core_momentum": 0.605179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275481
      },
      {
        "date": "2025-06-13",
        "close": 14.536416,
        "direction_boundary": 8.680848,
        "core_momentum": 0.674539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269
      },
      {
        "date": "2025-06-20",
        "close": 14.382386,
        "direction_boundary": 8.886258,
        "core_momentum": 0.618497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2025-06-27",
        "close": 14.902232,
        "direction_boundary": 8.662986,
        "core_momentum": 0.720219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272591
      },
      {
        "date": "2025-07-04",
        "close": 14.907197,
        "direction_boundary": 8.586329,
        "core_momentum": 0.736155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263627
      },
      {
        "date": "2025-07-11",
        "close": 15.321286,
        "direction_boundary": 8.794141,
        "core_momentum": 0.742215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26429
      },
      {
        "date": "2025-07-18",
        "close": 15.242412,
        "direction_boundary": 9.020842,
        "core_momentum": 0.689688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265246
      },
      {
        "date": "2025-07-25",
        "close": 16.050871,
        "direction_boundary": 9.323111,
        "core_momentum": 0.721622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26028
      },
      {
        "date": "2025-08-01",
        "close": 15.991714,
        "direction_boundary": 9.653717,
        "core_momentum": 0.656534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2025-08-08",
        "close": 16.46496,
        "direction_boundary": 9.304218,
        "core_momentum": 0.769623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25966
      },
      {
        "date": "2025-08-15",
        "close": 18.07202,
        "direction_boundary": 9.672609,
        "core_momentum": 0.868371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283074
      },
      {
        "date": "2025-08-22",
        "close": 18.200188,
        "direction_boundary": 9.502583,
        "core_momentum": 0.915289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280056
      },
      {
        "date": "2025-08-29",
        "close": 18.495968,
        "direction_boundary": 9.540367,
        "core_momentum": 0.938706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269702
      },
      {
        "date": "2025-09-05",
        "close": 17.864975,
        "direction_boundary": 10.069337,
        "core_momentum": 0.774196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277794
      },
      {
        "date": "2025-09-12",
        "close": 18.486107,
        "direction_boundary": 9.521474,
        "core_momentum": 0.941517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277959
      },
      {
        "date": "2025-09-19",
        "close": 17.588915,
        "direction_boundary": 9.748176,
        "core_momentum": 0.804329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272115
      },
      {
        "date": "2025-09-26",
        "close": 17.204405,
        "direction_boundary": 10.579415,
        "core_momentum": 0.626215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272143
      },
      {
        "date": "2025-10-03",
        "close": 17.519901,
        "direction_boundary": 12.695298,
        "core_momentum": 0.380031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26669
      },
      {
        "date": "2025-10-10",
        "close": 18.101597,
        "direction_boundary": 11.335089,
        "core_momentum": 0.596952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211125
      },
      {
        "date": "2025-10-17",
        "close": 18.397373,
        "direction_boundary": 11.542898,
        "core_momentum": 0.593826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211181
      },
      {
        "date": "2025-10-24",
        "close": 18.998789,
        "direction_boundary": 11.901843,
        "core_momentum": 0.59629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2025-10-31",
        "close": 18.101597,
        "direction_boundary": 11.532865,
        "core_momentum": 0.569566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217446
      },
      {
        "date": "2025-11-07",
        "close": 19.280001,
        "direction_boundary": 12.052711,
        "core_momentum": 0.59964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2025-11-14",
        "close": 18.75,
        "direction_boundary": 11.686893,
        "core_momentum": 0.604361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23378
      },
      {
        "date": "2025-11-21",
        "close": 17.77,
        "direction_boundary": 11.532865,
        "core_momentum": 0.540814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249482
      },
      {
        "date": "2025-11-28",
        "close": 17.66,
        "direction_boundary": 11.34033,
        "core_momentum": 0.557274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249834
      },
      {
        "date": "2025-12-05",
        "close": 17.43,
        "direction_boundary": 11.917935,
        "core_momentum": 0.462502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251477
      },
      {
        "date": "2025-12-12",
        "close": 16.950001,
        "direction_boundary": 11.513611,
        "core_momentum": 0.472171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255969
      },
      {
        "date": "2025-12-19",
        "close": 16.66,
        "direction_boundary": 11.552118,
        "core_momentum": 0.44216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256986
      },
      {
        "date": "2025-12-26",
        "close": 16.6,
        "direction_boundary": 11.763907,
        "core_momentum": 0.411096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253601
      },
      {
        "date": "2026-01-02",
        "close": 16.530001,
        "direction_boundary": 11.301823,
        "core_momentum": 0.462596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253816
      },
      {
        "date": "2026-01-09",
        "close": 16.57,
        "direction_boundary": 11.321076,
        "core_momentum": 0.463642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25156
      },
      {
        "date": "2026-01-16",
        "close": 16.139999,
        "direction_boundary": 11.39809,
        "core_momentum": 0.416027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254621
      },
      {
        "date": "2026-01-23",
        "close": 15.83,
        "direction_boundary": 12.168232,
        "core_momentum": 0.300929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245926
      },
      {
        "date": "2026-01-30",
        "close": 16.190001,
        "direction_boundary": 12.148978,
        "core_momentum": 0.332622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247924
      },
      {
        "date": "2026-02-06",
        "close": 15.83,
        "direction_boundary": 12.572556,
        "core_momentum": 0.259092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246312
      },
      {
        "date": "2026-02-13",
        "close": 16.57,
        "direction_boundary": 12.938372,
        "core_momentum": 0.280687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216881
      },
      {
        "date": "2026-02-20",
        "close": 16.51,
        "direction_boundary": 12.726584,
        "core_momentum": 0.297284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216361
      },
      {
        "date": "2026-02-27",
        "close": 16.190001,
        "direction_boundary": 12.245246,
        "core_momentum": 0.322146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215466
      },
      {
        "date": "2026-03-06",
        "close": 15.78,
        "direction_boundary": 12.611063,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213333
      },
      {
        "date": "2026-03-13",
        "close": 15.74,
        "direction_boundary": 13.03464,
        "core_momentum": 0.207552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205871
      },
      {
        "date": "2026-03-20",
        "close": 15.23,
        "direction_boundary": 14.170599,
        "core_momentum": 0.07476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199992
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "direction_boundary": 13.862542,
        "core_momentum": 0.067625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201276
      },
      {
        "date": "2026-04-03",
        "close": 14.51,
        "direction_boundary": 14.536416,
        "core_momentum": -0.001817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19911
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "direction_boundary": 13.053894,
        "core_momentum": 0.133761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1947
      },
      {
        "date": "2026-04-17",
        "close": 14.42,
        "direction_boundary": 13.207922,
        "core_momentum": 0.091769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193109
      },
      {
        "date": "2026-04-24",
        "close": 14.21,
        "direction_boundary": 13.496726,
        "core_momentum": 0.052848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183651
      },
      {
        "date": "2026-05-01",
        "close": 13.514961,
        "direction_boundary": 14.343881,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184385
      },
      {
        "date": "2026-05-08",
        "close": 14.354219,
        "direction_boundary": 14.170599,
        "core_momentum": 0.012958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182139
      },
      {
        "date": "2026-05-15",
        "close": 14.788319,
        "direction_boundary": 14.459402,
        "core_momentum": 0.022748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189097
      },
      {
        "date": "2026-05-22",
        "close": 14.257752,
        "direction_boundary": 14.420894,
        "core_momentum": -0.011313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2026-05-29",
        "close": 14.03588,
        "direction_boundary": 14.382386,
        "core_momentum": -0.024092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182632
      },
      {
        "date": "2026-06-05",
        "close": 13.765774,
        "direction_boundary": 14.536416,
        "core_momentum": -0.053015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183137
      },
      {
        "date": "2026-06-12",
        "close": 15.000546,
        "direction_boundary": 14.536416,
        "core_momentum": 0.031929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223325
      },
      {
        "date": "2026-06-19",
        "close": 14.518213,
        "direction_boundary": 14.382386,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226067
      },
      {
        "date": "2026-06-26",
        "close": 13.852593,
        "direction_boundary": 14.902232,
        "core_momentum": -0.070435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233289
      },
      {
        "date": "2026-07-03",
        "close": 14.21,
        "direction_boundary": 14.907197,
        "core_momentum": -0.046769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237581
      },
      {
        "date": "2026-07-10",
        "close": 14.18,
        "direction_boundary": 15.321286,
        "core_momentum": -0.07449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23735
      },
      {
        "date": "2026-07-17",
        "close": 14.18,
        "direction_boundary": 15.242412,
        "core_momentum": -0.069701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235647
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 16.050871,
        "core_momentum": -0.062356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250921
      },
      {
        "date": "2026-07-31",
        "close": 16.4,
        "direction_boundary": 15.991714,
        "core_momentum": 0.025531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277295
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "direction_boundary": 16.46496,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.403727,
        "volume": 214590644
      },
      {
        "date": "2023-08-25",
        "close": 7.564483,
        "volume": 143810000
      },
      {
        "date": "2023-09-01",
        "close": 8.055683,
        "volume": 103736327
      },
      {
        "date": "2023-09-08",
        "close": 8.448643,
        "volume": 73658516
      },
      {
        "date": "2023-09-15",
        "close": 8.412919,
        "volume": 111393460
      },
      {
        "date": "2023-09-22",
        "close": 8.796948,
        "volume": 154205158
      },
      {
        "date": "2023-09-29",
        "close": 8.984499,
        "volume": 124271569
      },
      {
        "date": "2023-10-06",
        "close": 9.055946,
        "volume": 73366381
      },
      {
        "date": "2023-10-13",
        "close": 8.805881,
        "volume": 150315533
      },
      {
        "date": "2023-10-20",
        "close": 8.395057,
        "volume": 103314097
      },
      {
        "date": "2023-10-27",
        "close": 8.368265,
        "volume": 104919831
      },
      {
        "date": "2023-11-03",
        "close": 8.234302,
        "volume": 193754885
      },
      {
        "date": "2023-11-10",
        "close": 8.278956,
        "volume": 110665123
      },
      {
        "date": "2023-11-17",
        "close": 8.171785,
        "volume": 116866785
      },
      {
        "date": "2023-11-24",
        "close": 8.475435,
        "volume": 108641819
      },
      {
        "date": "2023-12-01",
        "close": 8.243232,
        "volume": 137279011
      },
      {
        "date": "2023-12-08",
        "close": 7.903858,
        "volume": 152099861
      },
      {
        "date": "2023-12-15",
        "close": 7.92172,
        "volume": 182199591
      },
      {
        "date": "2023-12-22",
        "close": 7.993166,
        "volume": 80496144
      },
      {
        "date": "2023-12-29",
        "close": 8.287887,
        "volume": 64219770
      },
      {
        "date": "2024-01-05",
        "close": 8.832673,
        "volume": 110006984
      },
      {
        "date": "2024-01-12",
        "close": 8.752295,
        "volume": 130203529
      },
      {
        "date": "2024-01-19",
        "close": 8.493299,
        "volume": 114156219
      },
      {
        "date": "2024-01-26",
        "close": 8.680848,
        "volume": 186768844
      },
      {
        "date": "2024-02-02",
        "close": 8.645124,
        "volume": 126942478
      },
      {
        "date": "2024-02-09",
        "close": 8.448643,
        "volume": 97968962
      },
      {
        "date": "2024-02-16",
        "close": 8.61833,
        "volume": 36041394
      },
      {
        "date": "2024-02-23",
        "close": 9.556076,
        "volume": 176034764
      },
      {
        "date": "2024-03-01",
        "close": 9.627523,
        "volume": 132709758
      },
      {
        "date": "2024-03-08",
        "close": 9.841866,
        "volume": 114311575
      },
      {
        "date": "2024-03-15",
        "close": 9.520352,
        "volume": 177730044
      },
      {
        "date": "2024-03-22",
        "close": 9.377459,
        "volume": 174756395
      },
      {
        "date": "2024-03-29",
        "close": 9.216702,
        "volume": 98992558
      },
      {
        "date": "2024-04-05",
        "close": 9.073807,
        "volume": 53366528
      },
      {
        "date": "2024-04-12",
        "close": 8.895189,
        "volume": 123739360
      },
      {
        "date": "2024-04-19",
        "close": 9.055946,
        "volume": 140175501
      },
      {
        "date": "2024-04-26",
        "close": 8.966637,
        "volume": 251746181
      },
      {
        "date": "2024-05-03",
        "close": 8.439713,
        "volume": 218314657
      },
      {
        "date": "2024-05-10",
        "close": 9.180978,
        "volume": 223295780
      },
      {
        "date": "2024-05-17",
        "close": 9.431045,
        "volume": 167172746
      },
      {
        "date": "2024-05-24",
        "close": 9.180978,
        "volume": 144387162
      },
      {
        "date": "2024-05-31",
        "close": 9.073807,
        "volume": 98212218
      },
      {
        "date": "2024-06-07",
        "close": 9.055946,
        "volume": 103984154
      },
      {
        "date": "2024-06-14",
        "close": 8.680848,
        "volume": 98051517
      },
      {
        "date": "2024-06-21",
        "close": 8.886258,
        "volume": 114012511
      },
      {
        "date": "2024-06-28",
        "close": 8.662986,
        "volume": 172489159
      },
      {
        "date": "2024-07-05",
        "close": 8.586329,
        "volume": 181427737
      },
      {
        "date": "2024-07-12",
        "close": 8.794141,
        "volume": 119832532
      },
      {
        "date": "2024-07-19",
        "close": 9.020842,
        "volume": 135327944
      },
      {
        "date": "2024-07-26",
        "close": 9.323111,
        "volume": 143618303
      },
      {
        "date": "2024-08-02",
        "close": 9.653717,
        "volume": 108849353
      },
      {
        "date": "2024-08-09",
        "close": 9.304218,
        "volume": 77799300
      },
      {
        "date": "2024-08-16",
        "close": 9.672609,
        "volume": 46932792
      },
      {
        "date": "2024-08-23",
        "close": 9.502583,
        "volume": 89787530
      },
      {
        "date": "2024-08-30",
        "close": 9.540367,
        "volume": 92600603
      },
      {
        "date": "2024-09-06",
        "close": 10.069337,
        "volume": 89123294
      },
      {
        "date": "2024-09-13",
        "close": 9.521474,
        "volume": 120575759
      },
      {
        "date": "2024-09-20",
        "close": 9.748176,
        "volume": 67141611
      },
      {
        "date": "2024-09-27",
        "close": 10.579415,
        "volume": 260911466
      },
      {
        "date": "2024-10-04",
        "close": 12.695298,
        "volume": 229314787
      },
      {
        "date": "2024-10-11",
        "close": 11.335089,
        "volume": 220797036
      },
      {
        "date": "2024-10-18",
        "close": 11.542898,
        "volume": 171806749
      },
      {
        "date": "2024-10-25",
        "close": 11.901843,
        "volume": 176385241
      },
      {
        "date": "2024-11-01",
        "close": 11.532865,
        "volume": 106526815
      },
      {
        "date": "2024-11-08",
        "close": 12.052711,
        "volume": 114055674
      },
      {
        "date": "2024-11-15",
        "close": 11.686893,
        "volume": 125870330
      },
      {
        "date": "2024-11-22",
        "close": 11.532865,
        "volume": 85964048
      },
      {
        "date": "2024-11-29",
        "close": 11.34033,
        "volume": 105105357
      },
      {
        "date": "2024-12-06",
        "close": 11.917935,
        "volume": 152636935
      },
      {
        "date": "2024-12-13",
        "close": 11.513611,
        "volume": 174713722
      },
      {
        "date": "2024-12-20",
        "close": 11.552118,
        "volume": 115647820
      },
      {
        "date": "2024-12-27",
        "close": 11.763907,
        "volume": 55688213
      },
      {
        "date": "2025-01-03",
        "close": 11.301823,
        "volume": 75276900
      },
      {
        "date": "2025-01-10",
        "close": 11.321076,
        "volume": 93497934
      },
      {
        "date": "2025-01-17",
        "close": 11.39809,
        "volume": 163330868
      },
      {
        "date": "2025-01-24",
        "close": 12.168232,
        "volume": 159299165
      },
      {
        "date": "2025-01-31",
        "close": 12.148978,
        "volume": 25466218
      },
      {
        "date": "2025-02-07",
        "close": 12.572556,
        "volume": 165843688
      },
      {
        "date": "2025-02-14",
        "close": 12.938372,
        "volume": 213395877
      },
      {
        "date": "2025-02-21",
        "close": 12.726584,
        "volume": 166545981
      },
      {
        "date": "2025-02-28",
        "close": 12.245246,
        "volume": 281873325
      },
      {
        "date": "2025-03-07",
        "close": 12.611063,
        "volume": 134497014
      },
      {
        "date": "2025-03-14",
        "close": 13.03464,
        "volume": 144642485
      },
      {
        "date": "2025-03-21",
        "close": 14.170599,
        "volume": 219745773
      },
      {
        "date": "2025-03-28",
        "close": 13.862542,
        "volume": 222450557
      },
      {
        "date": "2025-04-04",
        "close": 14.536416,
        "volume": 158976918
      },
      {
        "date": "2025-04-11",
        "close": 13.053894,
        "volume": 286063148
      },
      {
        "date": "2025-04-18",
        "close": 13.207922,
        "volume": 140489295
      },
      {
        "date": "2025-04-25",
        "close": 13.496726,
        "volume": 109754059
      },
      {
        "date": "2025-05-02",
        "close": 14.343881,
        "volume": 124001901
      },
      {
        "date": "2025-05-09",
        "close": 14.170599,
        "volume": 124465167
      },
      {
        "date": "2025-05-16",
        "close": 14.459402,
        "volume": 147524564
      },
      {
        "date": "2025-05-23",
        "close": 14.420894,
        "volume": 108264404
      },
      {
        "date": "2025-05-30",
        "close": 14.382386,
        "volume": 180435013
      },
      {
        "date": "2025-06-06",
        "close": 14.536416,
        "volume": 179765051
      },
      {
        "date": "2025-06-13",
        "close": 14.536416,
        "volume": 141884907
      },
      {
        "date": "2025-06-20",
        "close": 14.382386,
        "volume": 139231081
      },
      {
        "date": "2025-06-27",
        "close": 14.902232,
        "volume": 184081969
      },
      {
        "date": "2025-07-04",
        "close": 14.907197,
        "volume": 105294708
      },
      {
        "date": "2025-07-11",
        "close": 15.321286,
        "volume": 145170814
      },
      {
        "date": "2025-07-18",
        "close": 15.242412,
        "volume": 102891972
      },
      {
        "date": "2025-07-25",
        "close": 16.050871,
        "volume": 150578955
      },
      {
        "date": "2025-08-01",
        "close": 15.991714,
        "volume": 132900366
      },
      {
        "date": "2025-08-08",
        "close": 16.46496,
        "volume": 76961977
      },
      {
        "date": "2025-08-15",
        "close": 18.07202,
        "volume": 157776214
      },
      {
        "date": "2025-08-22",
        "close": 18.200188,
        "volume": 181546401
      },
      {
        "date": "2025-08-29",
        "close": 18.495968,
        "volume": 182256663
      },
      {
        "date": "2025-09-05",
        "close": 17.864975,
        "volume": 85951132
      },
      {
        "date": "2025-09-12",
        "close": 18.486107,
        "volume": 84469669
      },
      {
        "date": "2025-09-19",
        "close": 17.588915,
        "volume": 136385898
      },
      {
        "date": "2025-09-26",
        "close": 17.204405,
        "volume": 84529373
      },
      {
        "date": "2025-10-03",
        "close": 17.519901,
        "volume": 101474557
      },
      {
        "date": "2025-10-10",
        "close": 18.101597,
        "volume": 78986711
      },
      {
        "date": "2025-10-17",
        "close": 18.397373,
        "volume": 159911313
      },
      {
        "date": "2025-10-24",
        "close": 18.998789,
        "volume": 65122077
      },
      {
        "date": "2025-10-31",
        "close": 18.101597,
        "volume": 94147253
      },
      {
        "date": "2025-11-07",
        "close": 19.280001,
        "volume": 108785022
      },
      {
        "date": "2025-11-14",
        "close": 18.75,
        "volume": 129539369
      },
      {
        "date": "2025-11-21",
        "close": 17.77,
        "volume": 93222744
      },
      {
        "date": "2025-11-28",
        "close": 17.66,
        "volume": 115670171
      },
      {
        "date": "2025-12-05",
        "close": 17.43,
        "volume": 290717443
      },
      {
        "date": "2025-12-12",
        "close": 16.950001,
        "volume": 179560121
      },
      {
        "date": "2025-12-19",
        "close": 16.66,
        "volume": 284685317
      },
      {
        "date": "2025-12-26",
        "close": 16.6,
        "volume": 53270334
      },
      {
        "date": "2026-01-02",
        "close": 16.530001,
        "volume": 82514830
      },
      {
        "date": "2026-01-09",
        "close": 16.57,
        "volume": 243632655
      },
      {
        "date": "2026-01-16",
        "close": 16.139999,
        "volume": 189272184
      },
      {
        "date": "2026-01-23",
        "close": 15.83,
        "volume": 170036712
      },
      {
        "date": "2026-01-30",
        "close": 16.190001,
        "volume": 226338237
      },
      {
        "date": "2026-02-06",
        "close": 15.83,
        "volume": 183988741
      },
      {
        "date": "2026-02-13",
        "close": 16.57,
        "volume": 194357623
      },
      {
        "date": "2026-02-20",
        "close": 16.51,
        "volume": 18880721
      },
      {
        "date": "2026-02-27",
        "close": 16.190001,
        "volume": 136011773
      },
      {
        "date": "2026-03-06",
        "close": 15.78,
        "volume": 146307152
      },
      {
        "date": "2026-03-13",
        "close": 15.74,
        "volume": 152530109
      },
      {
        "date": "2026-03-20",
        "close": 15.23,
        "volume": 168566784
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "volume": 229700106
      },
      {
        "date": "2026-04-03",
        "close": 14.51,
        "volume": 162422804
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "volume": 117164053
      },
      {
        "date": "2026-04-17",
        "close": 14.42,
        "volume": 173932387
      },
      {
        "date": "2026-04-24",
        "close": 14.21,
        "volume": 146191318
      },
      {
        "date": "2026-05-01",
        "close": 13.514961,
        "volume": 122679844
      },
      {
        "date": "2026-05-08",
        "close": 14.354219,
        "volume": 191431693
      },
      {
        "date": "2026-05-15",
        "close": 14.788319,
        "volume": 315827269
      },
      {
        "date": "2026-05-22",
        "close": 14.257752,
        "volume": 283810594
      },
      {
        "date": "2026-05-29",
        "close": 14.03588,
        "volume": 170854928
      },
      {
        "date": "2026-06-05",
        "close": 13.765774,
        "volume": 35131169
      },
      {
        "date": "2026-06-12",
        "close": 15.000546,
        "volume": 41654250
      },
      {
        "date": "2026-06-19",
        "close": 14.518213,
        "volume": 125488673
      },
      {
        "date": "2026-06-26",
        "close": 13.852593,
        "volume": 38244696
      },
      {
        "date": "2026-07-03",
        "close": 14.21,
        "volume": 26426453
      },
      {
        "date": "2026-07-10",
        "close": 14.18,
        "volume": 156363012
      },
      {
        "date": "2026-07-17",
        "close": 14.18,
        "volume": 116704465
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 105063007
      },
      {
        "date": "2026-07-31",
        "close": 16.4,
        "volume": 229924943
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "volume": 167912284
      }
    ],
    "sharemaestro_context": {
      "trend": 15.026942,
      "fair_value": 12.555322,
      "market_activity": 22.144819,
      "market_dynamics": 1.060982,
      "relative_strength": -1.340431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.09162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.08418,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.165722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.113292,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.318939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.194305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.489712,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.222094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.463594
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.612029
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.039865
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.030242
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.034506
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.032154
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.086439
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}