{
  "ticker": {
    "uuid": "b3de3b02-7738-419d-b606-53b759929a33",
    "symbol": "ESVR",
    "name": "WisdomTree Silver - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.766,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.252,
    "boundary_margin": 0.56206,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496867,
    "volatility_stability": 0.7836,
    "risk_context": 0.2013,
    "current_regime": {
      "move": 0.784722,
      "interruption": -0.460063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.024,
        "direction_boundary": 3.5385,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277216
      },
      {
        "date": "2023-08-25",
        "close": 4.276,
        "direction_boundary": 3.5025,
        "core_momentum": 0.220842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284175
      },
      {
        "date": "2023-09-01",
        "close": 4.3495,
        "direction_boundary": 3.341,
        "core_momentum": 0.301856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284687
      },
      {
        "date": "2023-09-08",
        "close": 4.0565,
        "direction_boundary": 3.456,
        "core_momentum": 0.173756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300511
      },
      {
        "date": "2023-09-15",
        "close": 4.108,
        "direction_boundary": 3.6675,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280209
      },
      {
        "date": "2023-09-22",
        "close": 4.17,
        "direction_boundary": 3.6675,
        "core_momentum": 0.137014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273957
      },
      {
        "date": "2023-09-29",
        "close": 3.9595,
        "direction_boundary": 3.561,
        "core_momentum": 0.111907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277569
      },
      {
        "date": "2023-10-06",
        "close": 3.8025,
        "direction_boundary": 3.7385,
        "core_momentum": 0.017119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277049
      },
      {
        "date": "2023-10-13",
        "close": 3.9825,
        "direction_boundary": 3.3715,
        "core_momentum": 0.181225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285299
      },
      {
        "date": "2023-10-20",
        "close": 4.1605,
        "direction_boundary": 3.4745,
        "core_momentum": 0.197438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293112
      },
      {
        "date": "2023-10-27",
        "close": 3.9995,
        "direction_boundary": 3.5045,
        "core_momentum": 0.141247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297407
      },
      {
        "date": "2023-11-03",
        "close": 4.082,
        "direction_boundary": 3.8155,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294189
      },
      {
        "date": "2023-11-10",
        "close": 3.9355,
        "direction_boundary": 3.9465,
        "core_momentum": -0.002787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275855
      },
      {
        "date": "2023-11-17",
        "close": 4.175,
        "direction_boundary": 3.887,
        "core_momentum": 0.074093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289095
      },
      {
        "date": "2023-11-24",
        "close": 4.2625,
        "direction_boundary": 3.9345,
        "core_momentum": 0.083365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285984
      },
      {
        "date": "2023-12-01",
        "close": 4.4385,
        "direction_boundary": 4.2345,
        "core_momentum": 0.048176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289327
      },
      {
        "date": "2023-12-08",
        "close": 4.0575,
        "direction_boundary": 4.3395,
        "core_momentum": -0.064984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315854
      },
      {
        "date": "2023-12-15",
        "close": 4.209,
        "direction_boundary": 4.2335,
        "core_momentum": -0.005787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318867
      },
      {
        "date": "2023-12-22",
        "close": 4.2595,
        "direction_boundary": 4.343,
        "core_momentum": -0.019226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301082
      },
      {
        "date": "2023-12-29",
        "close": 4.1705,
        "direction_boundary": 4.354,
        "core_momentum": -0.042145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302272
      },
      {
        "date": "2024-01-05",
        "close": 4.054,
        "direction_boundary": 4.4125,
        "core_momentum": -0.081246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304173
      },
      {
        "date": "2024-01-12",
        "close": 4.075,
        "direction_boundary": 4.412,
        "core_momentum": -0.076383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283955
      },
      {
        "date": "2024-01-19",
        "close": 3.9195,
        "direction_boundary": 4.371,
        "core_momentum": -0.103294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2024-01-26",
        "close": 3.952,
        "direction_boundary": 4.3135,
        "core_momentum": -0.083807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287256
      },
      {
        "date": "2024-02-02",
        "close": 3.9325,
        "direction_boundary": 4.072,
        "core_momentum": -0.034258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284435
      },
      {
        "date": "2024-02-09",
        "close": 3.8905,
        "direction_boundary": 4.004,
        "core_momentum": -0.028347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279143
      },
      {
        "date": "2024-02-16",
        "close": 4.0375,
        "direction_boundary": 3.9225,
        "core_momentum": 0.029318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284179
      },
      {
        "date": "2024-02-23",
        "close": 3.9585,
        "direction_boundary": 3.789,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271483
      },
      {
        "date": "2024-03-01",
        "close": 4.002,
        "direction_boundary": 3.803,
        "core_momentum": 0.052327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270713
      },
      {
        "date": "2024-03-08",
        "close": 4.2095,
        "direction_boundary": 3.7095,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262862
      },
      {
        "date": "2024-03-15",
        "close": 4.4005,
        "direction_boundary": 4.017,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26918
      },
      {
        "date": "2024-03-22",
        "close": 4.2805,
        "direction_boundary": 4.1995,
        "core_momentum": 0.019288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271752
      },
      {
        "date": "2024-03-29",
        "close": 4.297,
        "direction_boundary": 4.356,
        "core_momentum": -0.013545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260865
      },
      {
        "date": "2024-04-05",
        "close": 4.7355,
        "direction_boundary": 4.499,
        "core_momentum": 0.052567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283675
      },
      {
        "date": "2024-04-12",
        "close": 5.019,
        "direction_boundary": 4.5625,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2024-04-19",
        "close": 4.9375,
        "direction_boundary": 4.516,
        "core_momentum": 0.093335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284808
      },
      {
        "date": "2024-04-26",
        "close": 4.6875,
        "direction_boundary": 4.501,
        "core_momentum": 0.041435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289339
      },
      {
        "date": "2024-05-03",
        "close": 4.532,
        "direction_boundary": 4.6615,
        "core_momentum": -0.027781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293694
      },
      {
        "date": "2024-05-10",
        "close": 4.8615,
        "direction_boundary": 4.2885,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301401
      },
      {
        "date": "2024-05-17",
        "close": 5.277,
        "direction_boundary": 4.2955,
        "core_momentum": 0.228495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31069
      },
      {
        "date": "2024-05-24",
        "close": 5.234,
        "direction_boundary": 4.142,
        "core_momentum": 0.263641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311094
      },
      {
        "date": "2024-05-31",
        "close": 5.243,
        "direction_boundary": 4.2475,
        "core_momentum": 0.234373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307603
      },
      {
        "date": "2024-06-07",
        "close": 5.042,
        "direction_boundary": 4.2195,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282967
      },
      {
        "date": "2024-06-14",
        "close": 5.004,
        "direction_boundary": 4.3075,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280757
      },
      {
        "date": "2024-06-21",
        "close": 5.087,
        "direction_boundary": 3.999,
        "core_momentum": 0.272068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2024-06-28",
        "close": 5.017,
        "direction_boundary": 4.0575,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279731
      },
      {
        "date": "2024-07-05",
        "close": 5.335,
        "direction_boundary": 4.1215,
        "core_momentum": 0.294432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284649
      },
      {
        "date": "2024-07-12",
        "close": 5.404,
        "direction_boundary": 4.4445,
        "core_momentum": 0.215885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284557
      },
      {
        "date": "2024-07-19",
        "close": 5.147,
        "direction_boundary": 4.436,
        "core_momentum": 0.16028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288292
      },
      {
        "date": "2024-07-26",
        "close": 4.7395,
        "direction_boundary": 4.328,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315837
      },
      {
        "date": "2024-08-02",
        "close": 4.807,
        "direction_boundary": 4.194,
        "core_momentum": 0.146161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315503
      },
      {
        "date": "2024-08-09",
        "close": 4.675,
        "direction_boundary": 4.0235,
        "core_momentum": 0.161924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318384
      },
      {
        "date": "2024-08-16",
        "close": 4.8305,
        "direction_boundary": 4.024,
        "core_momentum": 0.200422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317617
      },
      {
        "date": "2024-08-23",
        "close": 5.086,
        "direction_boundary": 4.276,
        "core_momentum": 0.189429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321021
      },
      {
        "date": "2024-08-30",
        "close": 4.916,
        "direction_boundary": 4.3495,
        "core_momentum": 0.130245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326656
      },
      {
        "date": "2024-09-06",
        "close": 4.854,
        "direction_boundary": 4.0565,
        "core_momentum": 0.196598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321884
      },
      {
        "date": "2024-09-13",
        "close": 5.204,
        "direction_boundary": 4.108,
        "core_momentum": 0.266796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329794
      },
      {
        "date": "2024-09-20",
        "close": 5.258,
        "direction_boundary": 4.17,
        "core_momentum": 0.260911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326125
      },
      {
        "date": "2024-09-27",
        "close": 5.386,
        "direction_boundary": 3.9595,
        "core_momentum": 0.360273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326824
      },
      {
        "date": "2024-10-04",
        "close": 5.491,
        "direction_boundary": 3.8025,
        "core_momentum": 0.44405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301521
      },
      {
        "date": "2024-10-11",
        "close": 5.346,
        "direction_boundary": 3.9825,
        "core_momentum": 0.342373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294899
      },
      {
        "date": "2024-10-18",
        "close": 5.514,
        "direction_boundary": 4.1605,
        "core_momentum": 0.325321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296163
      },
      {
        "date": "2024-10-25",
        "close": 5.749,
        "direction_boundary": 3.9995,
        "core_momentum": 0.43743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289014
      },
      {
        "date": "2024-11-01",
        "close": 5.508,
        "direction_boundary": 4.082,
        "core_momentum": 0.349339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29189
      },
      {
        "date": "2024-11-08",
        "close": 5.296,
        "direction_boundary": 3.9355,
        "core_momentum": 0.345699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284239
      },
      {
        "date": "2024-11-15",
        "close": 5.124,
        "direction_boundary": 4.175,
        "core_momentum": 0.227305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264609
      },
      {
        "date": "2024-11-22",
        "close": 5.252,
        "direction_boundary": 4.2625,
        "core_momentum": 0.232141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266772
      },
      {
        "date": "2024-11-29",
        "close": 5.177,
        "direction_boundary": 4.4385,
        "core_momentum": 0.166385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267514
      },
      {
        "date": "2024-12-06",
        "close": 5.274,
        "direction_boundary": 4.0575,
        "core_momentum": 0.299815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26278
      },
      {
        "date": "2024-12-13",
        "close": 5.141,
        "direction_boundary": 4.209,
        "core_momentum": 0.22143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265223
      },
      {
        "date": "2024-12-20",
        "close": 4.975,
        "direction_boundary": 4.2595,
        "core_momentum": 0.167977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26828
      },
      {
        "date": "2024-12-27",
        "close": 4.9915,
        "direction_boundary": 4.1705,
        "core_momentum": 0.196859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267672
      },
      {
        "date": "2025-01-03",
        "close": 5.02,
        "direction_boundary": 4.054,
        "core_momentum": 0.238283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252738
      },
      {
        "date": "2025-01-10",
        "close": 5.207,
        "direction_boundary": 4.075,
        "core_momentum": 0.277791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257683
      },
      {
        "date": "2025-01-17",
        "close": 5.187,
        "direction_boundary": 3.9195,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248562
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "direction_boundary": 3.952,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218019
      },
      {
        "date": "2025-01-31",
        "close": 5.403,
        "direction_boundary": 3.9325,
        "core_momentum": 0.373935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222881
      },
      {
        "date": "2025-02-07",
        "close": 5.433,
        "direction_boundary": 3.8905,
        "core_momentum": 0.396479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217946
      },
      {
        "date": "2025-02-14",
        "close": 5.473,
        "direction_boundary": 4.0375,
        "core_momentum": 0.355542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214486
      },
      {
        "date": "2025-02-21",
        "close": 5.503,
        "direction_boundary": 3.9585,
        "core_momentum": 0.390173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203649
      },
      {
        "date": "2025-02-28",
        "close": 5.217,
        "direction_boundary": 4.002,
        "core_momentum": 0.303598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212283
      },
      {
        "date": "2025-03-07",
        "close": 5.396,
        "direction_boundary": 4.2095,
        "core_momentum": 0.281862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215471
      },
      {
        "date": "2025-03-14",
        "close": 5.649,
        "direction_boundary": 4.4005,
        "core_momentum": 0.283718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2025-03-21",
        "close": 5.524,
        "direction_boundary": 4.2805,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2059
      },
      {
        "date": "2025-03-28",
        "close": 5.747,
        "direction_boundary": 4.297,
        "core_momentum": 0.337445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210318
      },
      {
        "date": "2025-04-04",
        "close": 4.9365,
        "direction_boundary": 4.7355,
        "core_momentum": 0.042445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298599
      },
      {
        "date": "2025-04-11",
        "close": 5.281,
        "direction_boundary": 5.019,
        "core_momentum": 0.052202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312555
      },
      {
        "date": "2025-04-18",
        "close": 5.316,
        "direction_boundary": 4.9375,
        "core_momentum": 0.076658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30947
      },
      {
        "date": "2025-04-25",
        "close": 5.424,
        "direction_boundary": 4.6875,
        "core_momentum": 0.15712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304859
      },
      {
        "date": "2025-05-02",
        "close": 5.272,
        "direction_boundary": 4.532,
        "core_momentum": 0.163283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301662
      },
      {
        "date": "2025-05-09",
        "close": 5.369,
        "direction_boundary": 4.8615,
        "core_momentum": 0.104392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297854
      },
      {
        "date": "2025-05-16",
        "close": 5.262,
        "direction_boundary": 5.277,
        "core_momentum": -0.002843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295478
      },
      {
        "date": "2025-05-23",
        "close": 5.472,
        "direction_boundary": 5.234,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298458
      },
      {
        "date": "2025-05-30",
        "close": 5.453,
        "direction_boundary": 5.243,
        "core_momentum": 0.040053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297674
      },
      {
        "date": "2025-06-06",
        "close": 5.909,
        "direction_boundary": 5.042,
        "core_momentum": 0.171956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316281
      },
      {
        "date": "2025-06-13",
        "close": 5.933,
        "direction_boundary": 5.004,
        "core_momentum": 0.185651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313332
      },
      {
        "date": "2025-06-20",
        "close": 5.867,
        "direction_boundary": 5.087,
        "core_momentum": 0.153332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2025-06-27",
        "close": 5.885,
        "direction_boundary": 5.017,
        "core_momentum": 0.173012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309455
      },
      {
        "date": "2025-07-04",
        "close": 6.009,
        "direction_boundary": 5.335,
        "core_momentum": 0.126336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310106
      },
      {
        "date": "2025-07-11",
        "close": 6.314,
        "direction_boundary": 5.404,
        "core_momentum": 0.168394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313085
      },
      {
        "date": "2025-07-18",
        "close": 6.239,
        "direction_boundary": 5.147,
        "core_momentum": 0.212162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313868
      },
      {
        "date": "2025-07-25",
        "close": 6.219,
        "direction_boundary": 4.7395,
        "core_momentum": 0.312164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314136
      },
      {
        "date": "2025-08-01",
        "close": 5.986,
        "direction_boundary": 4.807,
        "core_momentum": 0.245267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316733
      },
      {
        "date": "2025-08-08",
        "close": 6.252,
        "direction_boundary": 4.675,
        "core_momentum": 0.337326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321451
      },
      {
        "date": "2025-08-15",
        "close": 6.162,
        "direction_boundary": 4.8305,
        "core_momentum": 0.275644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322612
      },
      {
        "date": "2025-08-22",
        "close": 6.321,
        "direction_boundary": 5.086,
        "core_momentum": 0.242823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323915
      },
      {
        "date": "2025-08-29",
        "close": 6.309,
        "direction_boundary": 4.916,
        "core_momentum": 0.28336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312938
      },
      {
        "date": "2025-09-05",
        "close": 6.642,
        "direction_boundary": 4.854,
        "core_momentum": 0.368356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316865
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "direction_boundary": 5.204,
        "core_momentum": 0.312452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313545
      },
      {
        "date": "2025-09-19",
        "close": 6.88,
        "direction_boundary": 5.258,
        "core_momentum": 0.308482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310614
      },
      {
        "date": "2025-09-26",
        "close": 7.384,
        "direction_boundary": 5.386,
        "core_momentum": 0.370962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319717
      },
      {
        "date": "2025-10-03",
        "close": 7.717,
        "direction_boundary": 5.491,
        "core_momentum": 0.405391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222189
      },
      {
        "date": "2025-10-10",
        "close": 7.687,
        "direction_boundary": 5.346,
        "core_momentum": 0.437897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211683
      },
      {
        "date": "2025-10-17",
        "close": 8.148,
        "direction_boundary": 5.514,
        "core_momentum": 0.477693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219816
      },
      {
        "date": "2025-10-24",
        "close": 7.7717,
        "direction_boundary": 5.749,
        "core_momentum": 0.351835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23677
      },
      {
        "date": "2025-10-31",
        "close": 7.712,
        "direction_boundary": 5.508,
        "core_momentum": 0.400145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23105
      },
      {
        "date": "2025-11-07",
        "close": 7.727,
        "direction_boundary": 5.296,
        "core_momentum": 0.459026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231645
      },
      {
        "date": "2025-11-14",
        "close": 8.198,
        "direction_boundary": 5.124,
        "core_momentum": 0.599922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234362
      },
      {
        "date": "2025-11-21",
        "close": 7.917,
        "direction_boundary": 5.252,
        "core_momentum": 0.507426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2025-11-28",
        "close": 8.903,
        "direction_boundary": 5.177,
        "core_momentum": 0.719722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28011
      },
      {
        "date": "2025-12-05",
        "close": 9.317,
        "direction_boundary": 5.274,
        "core_momentum": 0.766591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268756
      },
      {
        "date": "2025-12-12",
        "close": 9.839,
        "direction_boundary": 5.141,
        "core_momentum": 0.91383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272781
      },
      {
        "date": "2025-12-19",
        "close": 10.59,
        "direction_boundary": 4.975,
        "core_momentum": 1.128643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278986
      },
      {
        "date": "2025-12-26",
        "close": 11.102,
        "direction_boundary": 4.9915,
        "core_momentum": 1.224181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279484
      },
      {
        "date": "2026-01-02",
        "close": 11.312,
        "direction_boundary": 5.02,
        "core_momentum": 1.253386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279553
      },
      {
        "date": "2026-01-09",
        "close": 12.648,
        "direction_boundary": 5.207,
        "core_momentum": 1.429038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303033
      },
      {
        "date": "2026-01-16",
        "close": 13.98,
        "direction_boundary": 5.187,
        "core_momentum": 1.6952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314085
      },
      {
        "date": "2026-01-23",
        "close": 15.95,
        "direction_boundary": 5.2,
        "core_momentum": 2.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339445
      },
      {
        "date": "2026-01-30",
        "close": 15.008,
        "direction_boundary": 5.403,
        "core_momentum": 1.777716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350666
      },
      {
        "date": "2026-02-06",
        "close": 11.872,
        "direction_boundary": 5.433,
        "core_momentum": 1.185165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512277
      },
      {
        "date": "2026-02-13",
        "close": 12.322,
        "direction_boundary": 5.473,
        "core_momentum": 1.251416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509381
      },
      {
        "date": "2026-02-20",
        "close": 12.95,
        "direction_boundary": 5.503,
        "core_momentum": 1.353262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510377
      },
      {
        "date": "2026-02-27",
        "close": 14.71,
        "direction_boundary": 5.217,
        "core_momentum": 1.819628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526685
      },
      {
        "date": "2026-03-06",
        "close": 13.226,
        "direction_boundary": 5.396,
        "core_momentum": 1.451075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559784
      },
      {
        "date": "2026-03-13",
        "close": 12.52,
        "direction_boundary": 5.649,
        "core_momentum": 1.216321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571018
      },
      {
        "date": "2026-03-20",
        "close": 10.906,
        "direction_boundary": 5.524,
        "core_momentum": 0.974294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613168
      },
      {
        "date": "2026-03-27",
        "close": 11.052,
        "direction_boundary": 5.747,
        "core_momentum": 0.92309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608397
      },
      {
        "date": "2026-04-03",
        "close": 11.268,
        "direction_boundary": 4.9365,
        "core_momentum": 1.282589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607037
      },
      {
        "date": "2026-04-10",
        "close": 11.948,
        "direction_boundary": 5.281,
        "core_momentum": 1.26245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609418
      },
      {
        "date": "2026-04-17",
        "close": 12.836,
        "direction_boundary": 5.316,
        "core_momentum": 1.414597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611522
      },
      {
        "date": "2026-04-24",
        "close": 11.818,
        "direction_boundary": 5.424,
        "core_momentum": 1.178835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620901
      },
      {
        "date": "2026-05-01",
        "close": 11.414,
        "direction_boundary": 5.272,
        "core_momentum": 1.165023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624106
      },
      {
        "date": "2026-05-08",
        "close": 12.51,
        "direction_boundary": 5.369,
        "core_momentum": 1.330043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632678
      },
      {
        "date": "2026-05-15",
        "close": 11.876,
        "direction_boundary": 5.262,
        "core_momentum": 1.256937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637165
      },
      {
        "date": "2026-05-22",
        "close": 11.794,
        "direction_boundary": 5.472,
        "core_momentum": 1.155336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634026
      },
      {
        "date": "2026-05-29",
        "close": 11.786,
        "direction_boundary": 5.453,
        "core_momentum": 1.161379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61693
      },
      {
        "date": "2026-06-05",
        "close": 10.658,
        "direction_boundary": 5.909,
        "core_momentum": 0.803689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633541
      },
      {
        "date": "2026-06-12",
        "close": 10.49,
        "direction_boundary": 5.933,
        "core_momentum": 0.768077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630088
      },
      {
        "date": "2026-06-19",
        "close": 9.996,
        "direction_boundary": 5.867,
        "core_momentum": 0.703767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625222
      },
      {
        "date": "2026-06-26",
        "close": 9.147,
        "direction_boundary": 5.885,
        "core_momentum": 0.554291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632116
      },
      {
        "date": "2026-07-03",
        "close": 9.613,
        "direction_boundary": 6.009,
        "core_momentum": 0.599767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636125
      },
      {
        "date": "2026-07-10",
        "close": 9.224,
        "direction_boundary": 6.314,
        "core_momentum": 0.460881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614422
      },
      {
        "date": "2026-07-17",
        "close": 8.612,
        "direction_boundary": 6.239,
        "core_momentum": 0.380349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597077
      },
      {
        "date": "2026-07-24",
        "close": 9.059,
        "direction_boundary": 6.219,
        "core_momentum": 0.456665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565952
      },
      {
        "date": "2026-07-31",
        "close": 8.82,
        "direction_boundary": 5.986,
        "core_momentum": 0.473438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563206
      },
      {
        "date": "2026-08-07",
        "close": 9.766,
        "direction_boundary": 6.252,
        "core_momentum": 0.56206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.024,
        "volume": 3002
      },
      {
        "date": "2023-08-25",
        "close": 4.276,
        "volume": 27303
      },
      {
        "date": "2023-09-01",
        "close": 4.3495,
        "volume": 40078
      },
      {
        "date": "2023-09-08",
        "close": 4.0565,
        "volume": 75288
      },
      {
        "date": "2023-09-15",
        "close": 4.108,
        "volume": 17670
      },
      {
        "date": "2023-09-22",
        "close": 4.17,
        "volume": 34205
      },
      {
        "date": "2023-09-29",
        "close": 3.9595,
        "volume": 30761
      },
      {
        "date": "2023-10-06",
        "close": 3.8025,
        "volume": 133127
      },
      {
        "date": "2023-10-13",
        "close": 3.9825,
        "volume": 117125
      },
      {
        "date": "2023-10-20",
        "close": 4.1605,
        "volume": 261014
      },
      {
        "date": "2023-10-27",
        "close": 3.9995,
        "volume": 169723
      },
      {
        "date": "2023-11-03",
        "close": 4.082,
        "volume": 70384
      },
      {
        "date": "2023-11-10",
        "close": 3.9355,
        "volume": 57706
      },
      {
        "date": "2023-11-17",
        "close": 4.175,
        "volume": 311516
      },
      {
        "date": "2023-11-24",
        "close": 4.2625,
        "volume": 24667
      },
      {
        "date": "2023-12-01",
        "close": 4.4385,
        "volume": 141537
      },
      {
        "date": "2023-12-08",
        "close": 4.0575,
        "volume": 26057
      },
      {
        "date": "2023-12-15",
        "close": 4.209,
        "volume": 59389
      },
      {
        "date": "2023-12-22",
        "close": 4.2595,
        "volume": 43790
      },
      {
        "date": "2023-12-29",
        "close": 4.1705,
        "volume": 5350
      },
      {
        "date": "2024-01-05",
        "close": 4.054,
        "volume": 11352
      },
      {
        "date": "2024-01-12",
        "close": 4.075,
        "volume": 4402
      },
      {
        "date": "2024-01-19",
        "close": 3.9195,
        "volume": 51081
      },
      {
        "date": "2024-01-26",
        "close": 3.952,
        "volume": 24663
      },
      {
        "date": "2024-02-02",
        "close": 3.9325,
        "volume": 26493
      },
      {
        "date": "2024-02-09",
        "close": 3.8905,
        "volume": 41993
      },
      {
        "date": "2024-02-16",
        "close": 4.0375,
        "volume": 38877
      },
      {
        "date": "2024-02-23",
        "close": 3.9585,
        "volume": 12564
      },
      {
        "date": "2024-03-01",
        "close": 4.002,
        "volume": 58060
      },
      {
        "date": "2024-03-08",
        "close": 4.2095,
        "volume": 33228
      },
      {
        "date": "2024-03-15",
        "close": 4.4005,
        "volume": 73218
      },
      {
        "date": "2024-03-22",
        "close": 4.2805,
        "volume": 79661
      },
      {
        "date": "2024-03-29",
        "close": 4.297,
        "volume": 22222
      },
      {
        "date": "2024-04-05",
        "close": 4.7355,
        "volume": 122477
      },
      {
        "date": "2024-04-12",
        "close": 5.019,
        "volume": 172638
      },
      {
        "date": "2024-04-19",
        "close": 4.9375,
        "volume": 97967
      },
      {
        "date": "2024-04-26",
        "close": 4.6875,
        "volume": 29084
      },
      {
        "date": "2024-05-03",
        "close": 4.532,
        "volume": 28508
      },
      {
        "date": "2024-05-10",
        "close": 4.8615,
        "volume": 126006
      },
      {
        "date": "2024-05-17",
        "close": 5.277,
        "volume": 81049
      },
      {
        "date": "2024-05-24",
        "close": 5.234,
        "volume": 313908
      },
      {
        "date": "2024-05-31",
        "close": 5.243,
        "volume": 128498
      },
      {
        "date": "2024-06-07",
        "close": 5.042,
        "volume": 141257
      },
      {
        "date": "2024-06-14",
        "close": 5.004,
        "volume": 21932
      },
      {
        "date": "2024-06-21",
        "close": 5.087,
        "volume": 2550
      },
      {
        "date": "2024-06-28",
        "close": 5.017,
        "volume": 86835
      },
      {
        "date": "2024-07-05",
        "close": 5.335,
        "volume": 21959
      },
      {
        "date": "2024-07-12",
        "close": 5.404,
        "volume": 51616
      },
      {
        "date": "2024-07-19",
        "close": 5.147,
        "volume": 17174
      },
      {
        "date": "2024-07-26",
        "close": 4.7395,
        "volume": 91204
      },
      {
        "date": "2024-08-02",
        "close": 4.807,
        "volume": 76818
      },
      {
        "date": "2024-08-09",
        "close": 4.675,
        "volume": 311188
      },
      {
        "date": "2024-08-16",
        "close": 4.8305,
        "volume": 67177
      },
      {
        "date": "2024-08-23",
        "close": 5.086,
        "volume": 46901
      },
      {
        "date": "2024-08-30",
        "close": 4.916,
        "volume": 11176
      },
      {
        "date": "2024-09-06",
        "close": 4.854,
        "volume": 14822
      },
      {
        "date": "2024-09-13",
        "close": 5.204,
        "volume": 216057
      },
      {
        "date": "2024-09-20",
        "close": 5.258,
        "volume": 68510
      },
      {
        "date": "2024-09-27",
        "close": 5.386,
        "volume": 165239
      },
      {
        "date": "2024-10-04",
        "close": 5.491,
        "volume": 32113
      },
      {
        "date": "2024-10-11",
        "close": 5.346,
        "volume": 15909
      },
      {
        "date": "2024-10-18",
        "close": 5.514,
        "volume": 40490
      },
      {
        "date": "2024-10-25",
        "close": 5.749,
        "volume": 100762
      },
      {
        "date": "2024-11-01",
        "close": 5.508,
        "volume": 9183
      },
      {
        "date": "2024-11-08",
        "close": 5.296,
        "volume": 95929
      },
      {
        "date": "2024-11-15",
        "close": 5.124,
        "volume": 81312
      },
      {
        "date": "2024-11-22",
        "close": 5.252,
        "volume": 29535
      },
      {
        "date": "2024-11-29",
        "close": 5.177,
        "volume": 18784
      },
      {
        "date": "2024-12-06",
        "close": 5.274,
        "volume": 10373
      },
      {
        "date": "2024-12-13",
        "close": 5.141,
        "volume": 23103
      },
      {
        "date": "2024-12-20",
        "close": 4.975,
        "volume": 48484
      },
      {
        "date": "2024-12-27",
        "close": 4.9915,
        "volume": 9549
      },
      {
        "date": "2025-01-03",
        "close": 5.02,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 5.207,
        "volume": 69710
      },
      {
        "date": "2025-01-17",
        "close": 5.187,
        "volume": 189773
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "volume": 48252
      },
      {
        "date": "2025-01-31",
        "close": 5.403,
        "volume": 30921
      },
      {
        "date": "2025-02-07",
        "close": 5.433,
        "volume": 96673
      },
      {
        "date": "2025-02-14",
        "close": 5.473,
        "volume": 32398
      },
      {
        "date": "2025-02-21",
        "close": 5.503,
        "volume": 109882
      },
      {
        "date": "2025-02-28",
        "close": 5.217,
        "volume": 264169
      },
      {
        "date": "2025-03-07",
        "close": 5.396,
        "volume": 223864
      },
      {
        "date": "2025-03-14",
        "close": 5.649,
        "volume": 180124
      },
      {
        "date": "2025-03-21",
        "close": 5.524,
        "volume": 79710
      },
      {
        "date": "2025-03-28",
        "close": 5.747,
        "volume": 57155
      },
      {
        "date": "2025-04-04",
        "close": 4.9365,
        "volume": 1610453
      },
      {
        "date": "2025-04-11",
        "close": 5.281,
        "volume": 85085
      },
      {
        "date": "2025-04-18",
        "close": 5.316,
        "volume": 87637
      },
      {
        "date": "2025-04-25",
        "close": 5.424,
        "volume": 118708
      },
      {
        "date": "2025-05-02",
        "close": 5.272,
        "volume": 19808
      },
      {
        "date": "2025-05-09",
        "close": 5.369,
        "volume": 20657
      },
      {
        "date": "2025-05-16",
        "close": 5.262,
        "volume": 250067
      },
      {
        "date": "2025-05-23",
        "close": 5.472,
        "volume": 92100
      },
      {
        "date": "2025-05-30",
        "close": 5.453,
        "volume": 21613
      },
      {
        "date": "2025-06-06",
        "close": 5.909,
        "volume": 288502
      },
      {
        "date": "2025-06-13",
        "close": 5.933,
        "volume": 83055
      },
      {
        "date": "2025-06-20",
        "close": 5.867,
        "volume": 130464
      },
      {
        "date": "2025-06-27",
        "close": 5.885,
        "volume": 64465
      },
      {
        "date": "2025-07-04",
        "close": 6.009,
        "volume": 54468
      },
      {
        "date": "2025-07-11",
        "close": 6.314,
        "volume": 65235
      },
      {
        "date": "2025-07-18",
        "close": 6.239,
        "volume": 147226
      },
      {
        "date": "2025-07-25",
        "close": 6.219,
        "volume": 49650
      },
      {
        "date": "2025-08-01",
        "close": 5.986,
        "volume": 111689
      },
      {
        "date": "2025-08-08",
        "close": 6.252,
        "volume": 23368
      },
      {
        "date": "2025-08-15",
        "close": 6.162,
        "volume": 43835
      },
      {
        "date": "2025-08-22",
        "close": 6.321,
        "volume": 13075
      },
      {
        "date": "2025-08-29",
        "close": 6.309,
        "volume": 10438
      },
      {
        "date": "2025-09-05",
        "close": 6.642,
        "volume": 50587
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "volume": 240031
      },
      {
        "date": "2025-09-19",
        "close": 6.88,
        "volume": 235089
      },
      {
        "date": "2025-09-26",
        "close": 7.384,
        "volume": 215908
      },
      {
        "date": "2025-10-03",
        "close": 7.717,
        "volume": 178851
      },
      {
        "date": "2025-10-10",
        "close": 7.687,
        "volume": 144122
      },
      {
        "date": "2025-10-17",
        "close": 8.148,
        "volume": 382556
      },
      {
        "date": "2025-10-24",
        "close": 7.7717,
        "volume": 635459
      },
      {
        "date": "2025-10-31",
        "close": 7.712,
        "volume": 123392
      },
      {
        "date": "2025-11-07",
        "close": 7.727,
        "volume": 91770
      },
      {
        "date": "2025-11-14",
        "close": 8.198,
        "volume": 116960
      },
      {
        "date": "2025-11-21",
        "close": 7.917,
        "volume": 208250
      },
      {
        "date": "2025-11-28",
        "close": 8.903,
        "volume": 203029
      },
      {
        "date": "2025-12-05",
        "close": 9.317,
        "volume": 318380
      },
      {
        "date": "2025-12-12",
        "close": 9.839,
        "volume": 313093
      },
      {
        "date": "2025-12-19",
        "close": 10.59,
        "volume": 346034
      },
      {
        "date": "2025-12-26",
        "close": 11.102,
        "volume": 240998
      },
      {
        "date": "2026-01-02",
        "close": 11.312,
        "volume": 520446
      },
      {
        "date": "2026-01-09",
        "close": 12.648,
        "volume": 1056701
      },
      {
        "date": "2026-01-16",
        "close": 13.98,
        "volume": 1698091
      },
      {
        "date": "2026-01-23",
        "close": 15.95,
        "volume": 1422796
      },
      {
        "date": "2026-01-30",
        "close": 15.008,
        "volume": 3288463
      },
      {
        "date": "2026-02-06",
        "close": 11.872,
        "volume": 818542
      },
      {
        "date": "2026-02-13",
        "close": 12.322,
        "volume": 565830
      },
      {
        "date": "2026-02-20",
        "close": 12.95,
        "volume": 158557
      },
      {
        "date": "2026-02-27",
        "close": 14.71,
        "volume": 155103
      },
      {
        "date": "2026-03-06",
        "close": 13.226,
        "volume": 561334
      },
      {
        "date": "2026-03-13",
        "close": 12.52,
        "volume": 75422
      },
      {
        "date": "2026-03-20",
        "close": 10.906,
        "volume": 136833
      },
      {
        "date": "2026-03-27",
        "close": 11.052,
        "volume": 158244
      },
      {
        "date": "2026-04-03",
        "close": 11.268,
        "volume": 29801
      },
      {
        "date": "2026-04-10",
        "close": 11.948,
        "volume": 39175
      },
      {
        "date": "2026-04-17",
        "close": 12.836,
        "volume": 38149
      },
      {
        "date": "2026-04-24",
        "close": 11.818,
        "volume": 29265
      },
      {
        "date": "2026-05-01",
        "close": 11.414,
        "volume": 49004
      },
      {
        "date": "2026-05-08",
        "close": 12.51,
        "volume": 77055
      },
      {
        "date": "2026-05-15",
        "close": 11.876,
        "volume": 115188
      },
      {
        "date": "2026-05-22",
        "close": 11.794,
        "volume": 67064
      },
      {
        "date": "2026-05-29",
        "close": 11.786,
        "volume": 45284
      },
      {
        "date": "2026-06-05",
        "close": 10.658,
        "volume": 38363
      },
      {
        "date": "2026-06-12",
        "close": 10.49,
        "volume": 14371
      },
      {
        "date": "2026-06-19",
        "close": 9.996,
        "volume": 24948
      },
      {
        "date": "2026-06-26",
        "close": 9.147,
        "volume": 6487
      },
      {
        "date": "2026-07-03",
        "close": 9.613,
        "volume": 19100
      },
      {
        "date": "2026-07-10",
        "close": 9.224,
        "volume": 42217
      },
      {
        "date": "2026-07-17",
        "close": 8.612,
        "volume": 82059
      },
      {
        "date": "2026-07-24",
        "close": 9.059,
        "volume": 114292
      },
      {
        "date": "2026-07-31",
        "close": 8.82,
        "volume": 28114
      },
      {
        "date": "2026-08-07",
        "close": 9.766,
        "volume": 62710
      }
    ],
    "sharemaestro_context": {
      "trend": 11.571033,
      "fair_value": 6.687501,
      "market_activity": -29.633511,
      "market_dynamics": -1.02868,
      "relative_strength": -17.60474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.032368,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.023519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042761,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122219,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.076205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.272068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.038964
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.063114
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.041158
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.060186
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.010136
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.104392
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.784722
      }
    ]
  }
}