{
  "ticker": {
    "uuid": "b3e419f2-f087-4e44-8555-c58138548fd2",
    "symbol": "IYLD",
    "name": "iShares Yield Plus ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.559334,
    "boundary_margin": 0.02828,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.01446,
    "volatility_stability": 1.1469,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.177935,
      "interruption": -0.018812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.177628,
        "direction_boundary": 83.000427,
        "core_momentum": 0.038279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020978
      },
      {
        "date": "2023-08-25",
        "close": 86.273911,
        "direction_boundary": 82.729408,
        "core_momentum": 0.042845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020945
      },
      {
        "date": "2023-09-01",
        "close": 86.238907,
        "direction_boundary": 82.881844,
        "core_momentum": 0.040504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020351
      },
      {
        "date": "2023-09-08",
        "close": 86.56868,
        "direction_boundary": 83.138519,
        "core_momentum": 0.041258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017665
      },
      {
        "date": "2023-09-15",
        "close": 86.313766,
        "direction_boundary": 82.977196,
        "core_momentum": 0.040211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018108
      },
      {
        "date": "2023-09-22",
        "close": 86.445618,
        "direction_boundary": 83.070595,
        "core_momentum": 0.040628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017932
      },
      {
        "date": "2023-09-29",
        "close": 86.533516,
        "direction_boundary": 82.790398,
        "core_momentum": 0.045212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017862
      },
      {
        "date": "2023-10-06",
        "close": 86.331329,
        "direction_boundary": 83.009117,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018332
      },
      {
        "date": "2023-10-13",
        "close": 86.747231,
        "direction_boundary": 82.932518,
        "core_momentum": 0.045998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018928
      },
      {
        "date": "2023-10-20",
        "close": 86.623726,
        "direction_boundary": 82.609184,
        "core_momentum": 0.048597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019134
      },
      {
        "date": "2023-10-27",
        "close": 86.570793,
        "direction_boundary": 82.787849,
        "core_momentum": 0.045694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01796
      },
      {
        "date": "2023-11-03",
        "close": 86.659012,
        "direction_boundary": 83.060158,
        "core_momentum": 0.043328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017922
      },
      {
        "date": "2023-11-10",
        "close": 86.848106,
        "direction_boundary": 82.983658,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017644
      },
      {
        "date": "2023-11-17",
        "close": 86.848106,
        "direction_boundary": 83.333374,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017651
      },
      {
        "date": "2023-11-24",
        "close": 86.803848,
        "direction_boundary": 83.376045,
        "core_momentum": 0.041113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017605
      },
      {
        "date": "2023-12-01",
        "close": 86.963211,
        "direction_boundary": 83.205444,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016765
      },
      {
        "date": "2023-12-08",
        "close": 87.575417,
        "direction_boundary": 83.708641,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018678
      },
      {
        "date": "2023-12-15",
        "close": 87.833199,
        "direction_boundary": 83.691498,
        "core_momentum": 0.049488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018608
      },
      {
        "date": "2023-12-22",
        "close": 87.913216,
        "direction_boundary": 83.700081,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018593
      },
      {
        "date": "2023-12-29",
        "close": 88.019936,
        "direction_boundary": 83.691498,
        "core_momentum": 0.051719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018162
      },
      {
        "date": "2024-01-05",
        "close": 88.028786,
        "direction_boundary": 83.579605,
        "core_momentum": 0.053233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016653
      },
      {
        "date": "2024-01-12",
        "close": 88.336678,
        "direction_boundary": 84.094223,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015408
      },
      {
        "date": "2024-01-19",
        "close": 88.175873,
        "direction_boundary": 84.377319,
        "core_momentum": 0.045019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015852
      },
      {
        "date": "2024-01-26",
        "close": 88.032967,
        "direction_boundary": 84.265816,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016284
      },
      {
        "date": "2024-02-02",
        "close": 88.434914,
        "direction_boundary": 84.291573,
        "core_momentum": 0.049155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016848
      },
      {
        "date": "2024-02-09",
        "close": 88.431892,
        "direction_boundary": 84.485428,
        "core_momentum": 0.046712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016884
      },
      {
        "date": "2024-02-16",
        "close": 88.422913,
        "direction_boundary": 84.459595,
        "core_momentum": 0.046926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016855
      },
      {
        "date": "2024-02-23",
        "close": 88.620224,
        "direction_boundary": 84.450966,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016942
      },
      {
        "date": "2024-03-01",
        "close": 88.970009,
        "direction_boundary": 84.210037,
        "core_momentum": 0.056525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017273
      },
      {
        "date": "2024-03-08",
        "close": 89.168159,
        "direction_boundary": 84.934891,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016928
      },
      {
        "date": "2024-03-15",
        "close": 88.979057,
        "direction_boundary": 84.796928,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016564
      },
      {
        "date": "2024-03-22",
        "close": 89.159157,
        "direction_boundary": 85.021126,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0166
      },
      {
        "date": "2024-03-29",
        "close": 89.303215,
        "direction_boundary": 84.978043,
        "core_momentum": 0.050898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016608
      },
      {
        "date": "2024-04-05",
        "close": 89.231171,
        "direction_boundary": 85.079285,
        "core_momentum": 0.0488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01608
      },
      {
        "date": "2024-04-12",
        "close": 89.276001,
        "direction_boundary": 84.932297,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015275
      },
      {
        "date": "2024-04-19",
        "close": 89.375443,
        "direction_boundary": 84.915009,
        "core_momentum": 0.052528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014834
      },
      {
        "date": "2024-04-26",
        "close": 89.176521,
        "direction_boundary": 85.381905,
        "core_momentum": 0.044443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015388
      },
      {
        "date": "2024-05-03",
        "close": 89.447807,
        "direction_boundary": 85.508629,
        "core_momentum": 0.046068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015609
      },
      {
        "date": "2024-05-10",
        "close": 89.750916,
        "direction_boundary": 85.326492,
        "core_momentum": 0.051853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015845
      },
      {
        "date": "2024-05-17",
        "close": 89.814423,
        "direction_boundary": 85.335136,
        "core_momentum": 0.052491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015762
      },
      {
        "date": "2024-05-24",
        "close": 89.814423,
        "direction_boundary": 85.265762,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015661
      },
      {
        "date": "2024-05-31",
        "close": 89.868881,
        "direction_boundary": 84.996872,
        "core_momentum": 0.05732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015672
      },
      {
        "date": "2024-06-07",
        "close": 90.061615,
        "direction_boundary": 85.218964,
        "core_momentum": 0.056826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013386
      },
      {
        "date": "2024-06-14",
        "close": 90.289322,
        "direction_boundary": 85.131958,
        "core_momentum": 0.060581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013282
      },
      {
        "date": "2024-06-21",
        "close": 90.234673,
        "direction_boundary": 85.184174,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013482
      },
      {
        "date": "2024-06-28",
        "close": 90.152702,
        "direction_boundary": 85.523491,
        "core_momentum": 0.054128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013734
      },
      {
        "date": "2024-07-05",
        "close": 90.238075,
        "direction_boundary": 85.177643,
        "core_momentum": 0.05941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013683
      },
      {
        "date": "2024-07-12",
        "close": 90.493912,
        "direction_boundary": 85.709839,
        "core_momentum": 0.055817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013467
      },
      {
        "date": "2024-07-19",
        "close": 90.521317,
        "direction_boundary": 85.692406,
        "core_momentum": 0.056352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01291
      },
      {
        "date": "2024-07-26",
        "close": 90.868492,
        "direction_boundary": 85.814529,
        "core_momentum": 0.058894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0129
      },
      {
        "date": "2024-08-02",
        "close": 91.160843,
        "direction_boundary": 86.055031,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012327
      },
      {
        "date": "2024-08-09",
        "close": 91.206635,
        "direction_boundary": 86.203865,
        "core_momentum": 0.058034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012245
      },
      {
        "date": "2024-08-16",
        "close": 91.42688,
        "direction_boundary": 86.177628,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012211
      },
      {
        "date": "2024-08-23",
        "close": 91.555344,
        "direction_boundary": 86.273911,
        "core_momentum": 0.061217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012137
      },
      {
        "date": "2024-08-30",
        "close": 91.637947,
        "direction_boundary": 86.238907,
        "core_momentum": 0.062606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011507
      },
      {
        "date": "2024-09-06",
        "close": 91.768127,
        "direction_boundary": 86.56868,
        "core_momentum": 0.060062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011409
      },
      {
        "date": "2024-09-13",
        "close": 92.081367,
        "direction_boundary": 86.313766,
        "core_momentum": 0.066821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010842
      },
      {
        "date": "2024-09-20",
        "close": 92.108986,
        "direction_boundary": 86.445618,
        "core_momentum": 0.065514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010882
      },
      {
        "date": "2024-09-27",
        "close": 92.145836,
        "direction_boundary": 86.533516,
        "core_momentum": 0.064857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010931
      },
      {
        "date": "2024-10-04",
        "close": 92.127426,
        "direction_boundary": 86.331329,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010738
      },
      {
        "date": "2024-10-11",
        "close": 92.144127,
        "direction_boundary": 86.747231,
        "core_momentum": 0.062214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010791
      },
      {
        "date": "2024-10-18",
        "close": 92.079346,
        "direction_boundary": 86.623726,
        "core_momentum": 0.062981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011115
      },
      {
        "date": "2024-10-25",
        "close": 92.17189,
        "direction_boundary": 86.570793,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01
      },
      {
        "date": "2024-11-01",
        "close": 92.227417,
        "direction_boundary": 86.659012,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009705
      },
      {
        "date": "2024-11-08",
        "close": 92.362854,
        "direction_boundary": 86.848106,
        "core_momentum": 0.063499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009184
      },
      {
        "date": "2024-11-15",
        "close": 92.260696,
        "direction_boundary": 86.848106,
        "core_momentum": 0.062322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009672
      },
      {
        "date": "2024-11-22",
        "close": 92.557884,
        "direction_boundary": 86.803848,
        "core_momentum": 0.066288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010007
      },
      {
        "date": "2024-11-29",
        "close": 92.734352,
        "direction_boundary": 86.963211,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010026
      },
      {
        "date": "2024-12-06",
        "close": 92.946381,
        "direction_boundary": 87.575417,
        "core_momentum": 0.06133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010054
      },
      {
        "date": "2024-12-13",
        "close": 93.011627,
        "direction_boundary": 87.833199,
        "core_momentum": 0.058958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009895
      },
      {
        "date": "2024-12-20",
        "close": 92.899773,
        "direction_boundary": 87.913216,
        "core_momentum": 0.056721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010138
      },
      {
        "date": "2024-12-27",
        "close": 93.04892,
        "direction_boundary": 88.019936,
        "core_momentum": 0.057135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009723
      },
      {
        "date": "2025-01-03",
        "close": 93.244644,
        "direction_boundary": 88.028786,
        "core_momentum": 0.059252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00979
      },
      {
        "date": "2025-01-10",
        "close": 93.344101,
        "direction_boundary": 88.336678,
        "core_momentum": 0.056686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009527
      },
      {
        "date": "2025-01-17",
        "close": 93.278572,
        "direction_boundary": 88.175873,
        "core_momentum": 0.05787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009812
      },
      {
        "date": "2025-01-24",
        "close": 93.559402,
        "direction_boundary": 88.032967,
        "core_momentum": 0.062777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009422
      },
      {
        "date": "2025-01-31",
        "close": 93.765335,
        "direction_boundary": 88.434914,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009071
      },
      {
        "date": "2025-02-07",
        "close": 93.886734,
        "direction_boundary": 88.431892,
        "core_momentum": 0.061684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009036
      },
      {
        "date": "2025-02-14",
        "close": 93.914909,
        "direction_boundary": 88.422913,
        "core_momentum": 0.062111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008903
      },
      {
        "date": "2025-02-21",
        "close": 93.933739,
        "direction_boundary": 88.620224,
        "core_momentum": 0.059958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008959
      },
      {
        "date": "2025-02-28",
        "close": 94.187477,
        "direction_boundary": 88.970009,
        "core_momentum": 0.058643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009266
      },
      {
        "date": "2025-03-07",
        "close": 94.252449,
        "direction_boundary": 89.168159,
        "core_momentum": 0.057019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009264
      },
      {
        "date": "2025-03-14",
        "close": 94.299614,
        "direction_boundary": 88.979057,
        "core_momentum": 0.059796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008625
      },
      {
        "date": "2025-03-21",
        "close": 94.507118,
        "direction_boundary": 89.159157,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008755
      },
      {
        "date": "2025-03-28",
        "close": 94.459946,
        "direction_boundary": 89.303215,
        "core_momentum": 0.057744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008962
      },
      {
        "date": "2025-04-04",
        "close": 94.705177,
        "direction_boundary": 89.231171,
        "core_momentum": 0.061346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009079
      },
      {
        "date": "2025-04-11",
        "close": 96.636612,
        "direction_boundary": 89.276001,
        "core_momentum": 0.082448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027961
      },
      {
        "date": "2025-04-18",
        "close": 94.818642,
        "direction_boundary": 89.375443,
        "core_momentum": 0.060903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04013
      },
      {
        "date": "2025-04-25",
        "close": 94.960678,
        "direction_boundary": 89.176521,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040133
      },
      {
        "date": "2025-05-02",
        "close": 95.225807,
        "direction_boundary": 89.447807,
        "core_momentum": 0.064596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040188
      },
      {
        "date": "2025-05-09",
        "close": 95.249237,
        "direction_boundary": 89.750916,
        "core_momentum": 0.061262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040209
      },
      {
        "date": "2025-05-16",
        "close": 95.230225,
        "direction_boundary": 89.814423,
        "core_momentum": 0.0603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040125
      },
      {
        "date": "2025-05-23",
        "close": 95.467819,
        "direction_boundary": 89.814423,
        "core_momentum": 0.062945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040066
      },
      {
        "date": "2025-05-30",
        "close": 95.581848,
        "direction_boundary": 89.868881,
        "core_momentum": 0.06357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040053
      },
      {
        "date": "2025-06-06",
        "close": 95.758919,
        "direction_boundary": 90.061615,
        "core_momentum": 0.06326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040033
      },
      {
        "date": "2025-06-13",
        "close": 95.806595,
        "direction_boundary": 90.289322,
        "core_momentum": 0.061107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040038
      },
      {
        "date": "2025-06-20",
        "close": 95.978287,
        "direction_boundary": 90.234673,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039903
      },
      {
        "date": "2025-06-27",
        "close": 96.197647,
        "direction_boundary": 90.152702,
        "core_momentum": 0.067052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039926
      },
      {
        "date": "2025-07-04",
        "close": 96.252129,
        "direction_boundary": 90.238075,
        "core_momentum": 0.066647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03992
      },
      {
        "date": "2025-07-11",
        "close": 96.060036,
        "direction_boundary": 90.493912,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040169
      },
      {
        "date": "2025-07-18",
        "close": 96.204117,
        "direction_boundary": 90.521317,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040087
      },
      {
        "date": "2025-07-25",
        "close": 96.328979,
        "direction_boundary": 90.868492,
        "core_momentum": 0.060092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040002
      },
      {
        "date": "2025-08-01",
        "close": 96.482643,
        "direction_boundary": 91.160843,
        "core_momentum": 0.058378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039978
      },
      {
        "date": "2025-08-08",
        "close": 96.559334,
        "direction_boundary": 91.206635,
        "core_momentum": 0.058688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039979
      },
      {
        "date": "2025-08-15",
        "close": 96.761864,
        "direction_boundary": 91.42688,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039987
      },
      {
        "date": "2025-08-22",
        "close": 96.867958,
        "direction_boundary": 91.555344,
        "core_momentum": 0.058026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039963
      },
      {
        "date": "2025-08-29",
        "close": 96.983673,
        "direction_boundary": 91.637947,
        "core_momentum": 0.058335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039904
      },
      {
        "date": "2025-09-05",
        "close": 96.977562,
        "direction_boundary": 91.768127,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039934
      },
      {
        "date": "2025-09-12",
        "close": 96.958214,
        "direction_boundary": 92.081367,
        "core_momentum": 0.052962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039967
      },
      {
        "date": "2025-09-19",
        "close": 97.229202,
        "direction_boundary": 92.108986,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040008
      },
      {
        "date": "2025-09-26",
        "close": 97.064667,
        "direction_boundary": 92.145836,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040138
      },
      {
        "date": "2025-10-03",
        "close": 97.277596,
        "direction_boundary": 92.127426,
        "core_momentum": 0.055903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04011
      },
      {
        "date": "2025-10-10",
        "close": 97.286339,
        "direction_boundary": 92.144127,
        "core_momentum": 0.055806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029077
      },
      {
        "date": "2025-10-17",
        "close": 97.577843,
        "direction_boundary": 92.079346,
        "core_momentum": 0.059715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009065
      },
      {
        "date": "2025-10-24",
        "close": 97.606972,
        "direction_boundary": 92.17189,
        "core_momentum": 0.058967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009113
      },
      {
        "date": "2025-10-31",
        "close": 97.480667,
        "direction_boundary": 92.227417,
        "core_momentum": 0.05696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009318
      },
      {
        "date": "2025-11-07",
        "close": 97.455574,
        "direction_boundary": 92.362854,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009415
      },
      {
        "date": "2025-11-14",
        "close": 97.377579,
        "direction_boundary": 92.260696,
        "core_momentum": 0.055461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009588
      },
      {
        "date": "2025-11-21",
        "close": 97.553055,
        "direction_boundary": 92.557884,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009398
      },
      {
        "date": "2025-11-28",
        "close": 97.377579,
        "direction_boundary": 92.734352,
        "core_momentum": 0.05007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010061
      },
      {
        "date": "2025-12-05",
        "close": 97.309967,
        "direction_boundary": 92.946381,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010106
      },
      {
        "date": "2025-12-12",
        "close": 97.407768,
        "direction_boundary": 93.011627,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010118
      },
      {
        "date": "2025-12-19",
        "close": 97.515366,
        "direction_boundary": 92.899773,
        "core_momentum": 0.049684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010006
      },
      {
        "date": "2025-12-26",
        "close": 97.574051,
        "direction_boundary": 93.04892,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009712
      },
      {
        "date": "2026-01-02",
        "close": 97.622955,
        "direction_boundary": 93.244644,
        "core_momentum": 0.046955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009712
      },
      {
        "date": "2026-01-09",
        "close": 97.770058,
        "direction_boundary": 93.344101,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009072
      },
      {
        "date": "2026-01-16",
        "close": 97.878044,
        "direction_boundary": 93.278572,
        "core_momentum": 0.049309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009017
      },
      {
        "date": "2026-01-23",
        "close": 97.828949,
        "direction_boundary": 93.559402,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009109
      },
      {
        "date": "2026-01-30",
        "close": 97.828949,
        "direction_boundary": 93.765335,
        "core_momentum": 0.043338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009027
      },
      {
        "date": "2026-02-06",
        "close": 98.014526,
        "direction_boundary": 93.886734,
        "core_momentum": 0.043966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009218
      },
      {
        "date": "2026-02-13",
        "close": 98.04409,
        "direction_boundary": 93.914909,
        "core_momentum": 0.043967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008958
      },
      {
        "date": "2026-02-20",
        "close": 98.250992,
        "direction_boundary": 93.933739,
        "core_momentum": 0.045961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009198
      },
      {
        "date": "2026-02-27",
        "close": 98.388931,
        "direction_boundary": 94.187477,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009232
      },
      {
        "date": "2026-03-06",
        "close": 98.044174,
        "direction_boundary": 94.252449,
        "core_momentum": 0.040229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010797
      },
      {
        "date": "2026-03-13",
        "close": 98.063957,
        "direction_boundary": 94.299614,
        "core_momentum": 0.039919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010765
      },
      {
        "date": "2026-03-20",
        "close": 97.886002,
        "direction_boundary": 94.507118,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010645
      },
      {
        "date": "2026-03-27",
        "close": 97.866219,
        "direction_boundary": 94.459946,
        "core_momentum": 0.036061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010293
      },
      {
        "date": "2026-04-03",
        "close": 98.123276,
        "direction_boundary": 94.705177,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010466
      },
      {
        "date": "2026-04-10",
        "close": 98.304192,
        "direction_boundary": 96.636612,
        "core_momentum": 0.017256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010665
      },
      {
        "date": "2026-04-17",
        "close": 98.403473,
        "direction_boundary": 94.818642,
        "core_momentum": 0.037807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010038
      },
      {
        "date": "2026-04-24",
        "close": 98.482903,
        "direction_boundary": 94.960678,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01006
      },
      {
        "date": "2026-05-01",
        "close": 98.07917,
        "direction_boundary": 95.225807,
        "core_momentum": 0.029964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011613
      },
      {
        "date": "2026-05-08",
        "close": 98.250832,
        "direction_boundary": 95.249237,
        "core_momentum": 0.031513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011774
      },
      {
        "date": "2026-05-15",
        "close": 98.350098,
        "direction_boundary": 95.230225,
        "core_momentum": 0.032761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0117
      },
      {
        "date": "2026-05-22",
        "close": 98.548615,
        "direction_boundary": 95.467819,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011756
      },
      {
        "date": "2026-05-29",
        "close": 98.717361,
        "direction_boundary": 95.581848,
        "core_momentum": 0.032804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011451
      },
      {
        "date": "2026-06-05",
        "close": 98.833168,
        "direction_boundary": 95.758919,
        "core_momentum": 0.032104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011346
      },
      {
        "date": "2026-06-12",
        "close": 99.002525,
        "direction_boundary": 95.806595,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011438
      },
      {
        "date": "2026-06-19",
        "close": 99.161919,
        "direction_boundary": 95.978287,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011502
      },
      {
        "date": "2026-06-26",
        "close": 99.391037,
        "direction_boundary": 96.197647,
        "core_momentum": 0.033196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011731
      },
      {
        "date": "2026-07-03",
        "close": 98.924805,
        "direction_boundary": 96.252129,
        "core_momentum": 0.027767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013929
      },
      {
        "date": "2026-07-10",
        "close": 99.024323,
        "direction_boundary": 96.060036,
        "core_momentum": 0.030859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013874
      },
      {
        "date": "2026-07-17",
        "close": 99.064133,
        "direction_boundary": 96.204117,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013846
      },
      {
        "date": "2026-07-24",
        "close": 98.9049,
        "direction_boundary": 96.328979,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014084
      },
      {
        "date": "2026-07-31",
        "close": 99.223366,
        "direction_boundary": 96.482643,
        "core_momentum": 0.028406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014588
      },
      {
        "date": "2026-08-07",
        "close": 99.290001,
        "direction_boundary": 96.559334,
        "core_momentum": 0.02828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.177628,
        "volume": 1525
      },
      {
        "date": "2023-08-25",
        "close": 86.273911,
        "volume": 1890
      },
      {
        "date": "2023-09-01",
        "close": 86.238907,
        "volume": 3459
      },
      {
        "date": "2023-09-08",
        "close": 86.56868,
        "volume": 6265
      },
      {
        "date": "2023-09-15",
        "close": 86.313766,
        "volume": 4373
      },
      {
        "date": "2023-09-22",
        "close": 86.445618,
        "volume": 7576
      },
      {
        "date": "2023-09-29",
        "close": 86.533516,
        "volume": 2996
      },
      {
        "date": "2023-10-06",
        "close": 86.331329,
        "volume": 5504
      },
      {
        "date": "2023-10-13",
        "close": 86.747231,
        "volume": 6065
      },
      {
        "date": "2023-10-20",
        "close": 86.623726,
        "volume": 4171
      },
      {
        "date": "2023-10-27",
        "close": 86.570793,
        "volume": 2148
      },
      {
        "date": "2023-11-03",
        "close": 86.659012,
        "volume": 4954
      },
      {
        "date": "2023-11-10",
        "close": 86.848106,
        "volume": 11299
      },
      {
        "date": "2023-11-17",
        "close": 86.848106,
        "volume": 3039
      },
      {
        "date": "2023-11-24",
        "close": 86.803848,
        "volume": 3457
      },
      {
        "date": "2023-12-01",
        "close": 86.963211,
        "volume": 2708
      },
      {
        "date": "2023-12-08",
        "close": 87.575417,
        "volume": 3323
      },
      {
        "date": "2023-12-15",
        "close": 87.833199,
        "volume": 2952
      },
      {
        "date": "2023-12-22",
        "close": 87.913216,
        "volume": 15744
      },
      {
        "date": "2023-12-29",
        "close": 88.019936,
        "volume": 395
      },
      {
        "date": "2024-01-05",
        "close": 88.028786,
        "volume": 982
      },
      {
        "date": "2024-01-12",
        "close": 88.336678,
        "volume": 9574
      },
      {
        "date": "2024-01-19",
        "close": 88.175873,
        "volume": 1350
      },
      {
        "date": "2024-01-26",
        "close": 88.032967,
        "volume": 13187
      },
      {
        "date": "2024-02-02",
        "close": 88.434914,
        "volume": 50385
      },
      {
        "date": "2024-02-09",
        "close": 88.431892,
        "volume": 4678
      },
      {
        "date": "2024-02-16",
        "close": 88.422913,
        "volume": 3659
      },
      {
        "date": "2024-02-23",
        "close": 88.620224,
        "volume": 5218
      },
      {
        "date": "2024-03-01",
        "close": 88.970009,
        "volume": 2512
      },
      {
        "date": "2024-03-08",
        "close": 89.168159,
        "volume": 10083
      },
      {
        "date": "2024-03-15",
        "close": 88.979057,
        "volume": 6698
      },
      {
        "date": "2024-03-22",
        "close": 89.159157,
        "volume": 4597
      },
      {
        "date": "2024-03-29",
        "close": 89.303215,
        "volume": 3220
      },
      {
        "date": "2024-04-05",
        "close": 89.231171,
        "volume": 7061
      },
      {
        "date": "2024-04-12",
        "close": 89.276001,
        "volume": 9021
      },
      {
        "date": "2024-04-19",
        "close": 89.375443,
        "volume": 16090
      },
      {
        "date": "2024-04-26",
        "close": 89.176521,
        "volume": 2706
      },
      {
        "date": "2024-05-03",
        "close": 89.447807,
        "volume": 7541
      },
      {
        "date": "2024-05-10",
        "close": 89.750916,
        "volume": 5594
      },
      {
        "date": "2024-05-17",
        "close": 89.814423,
        "volume": 7694
      },
      {
        "date": "2024-05-24",
        "close": 89.814423,
        "volume": 5620
      },
      {
        "date": "2024-05-31",
        "close": 89.868881,
        "volume": 3333
      },
      {
        "date": "2024-06-07",
        "close": 90.061615,
        "volume": 2354
      },
      {
        "date": "2024-06-14",
        "close": 90.289322,
        "volume": 2567
      },
      {
        "date": "2024-06-21",
        "close": 90.234673,
        "volume": 33962
      },
      {
        "date": "2024-06-28",
        "close": 90.152702,
        "volume": 11474
      },
      {
        "date": "2024-07-05",
        "close": 90.238075,
        "volume": 18226
      },
      {
        "date": "2024-07-12",
        "close": 90.493912,
        "volume": 4534
      },
      {
        "date": "2024-07-19",
        "close": 90.521317,
        "volume": 21707
      },
      {
        "date": "2024-07-26",
        "close": 90.868492,
        "volume": 8977
      },
      {
        "date": "2024-08-02",
        "close": 91.160843,
        "volume": 13385
      },
      {
        "date": "2024-08-09",
        "close": 91.206635,
        "volume": 13009
      },
      {
        "date": "2024-08-16",
        "close": 91.42688,
        "volume": 8618
      },
      {
        "date": "2024-08-23",
        "close": 91.555344,
        "volume": 5401
      },
      {
        "date": "2024-08-30",
        "close": 91.637947,
        "volume": 3245
      },
      {
        "date": "2024-09-06",
        "close": 91.768127,
        "volume": 35733
      },
      {
        "date": "2024-09-13",
        "close": 92.081367,
        "volume": 44490
      },
      {
        "date": "2024-09-20",
        "close": 92.108986,
        "volume": 9468
      },
      {
        "date": "2024-09-27",
        "close": 92.145836,
        "volume": 20805
      },
      {
        "date": "2024-10-04",
        "close": 92.127426,
        "volume": 4855
      },
      {
        "date": "2024-10-11",
        "close": 92.144127,
        "volume": 5676
      },
      {
        "date": "2024-10-18",
        "close": 92.079346,
        "volume": 5081
      },
      {
        "date": "2024-10-25",
        "close": 92.17189,
        "volume": 17444
      },
      {
        "date": "2024-11-01",
        "close": 92.227417,
        "volume": 5199
      },
      {
        "date": "2024-11-08",
        "close": 92.362854,
        "volume": 5627
      },
      {
        "date": "2024-11-15",
        "close": 92.260696,
        "volume": 36459
      },
      {
        "date": "2024-11-22",
        "close": 92.557884,
        "volume": 10597
      },
      {
        "date": "2024-11-29",
        "close": 92.734352,
        "volume": 7946
      },
      {
        "date": "2024-12-06",
        "close": 92.946381,
        "volume": 4985
      },
      {
        "date": "2024-12-13",
        "close": 93.011627,
        "volume": 7690
      },
      {
        "date": "2024-12-20",
        "close": 92.899773,
        "volume": 7519
      },
      {
        "date": "2024-12-27",
        "close": 93.04892,
        "volume": 4214
      },
      {
        "date": "2025-01-03",
        "close": 93.244644,
        "volume": 4496
      },
      {
        "date": "2025-01-10",
        "close": 93.344101,
        "volume": 6216
      },
      {
        "date": "2025-01-17",
        "close": 93.278572,
        "volume": 5643
      },
      {
        "date": "2025-01-24",
        "close": 93.559402,
        "volume": 14656
      },
      {
        "date": "2025-01-31",
        "close": 93.765335,
        "volume": 12720
      },
      {
        "date": "2025-02-07",
        "close": 93.886734,
        "volume": 11955
      },
      {
        "date": "2025-02-14",
        "close": 93.914909,
        "volume": 7145
      },
      {
        "date": "2025-02-21",
        "close": 93.933739,
        "volume": 5708
      },
      {
        "date": "2025-02-28",
        "close": 94.187477,
        "volume": 8912
      },
      {
        "date": "2025-03-07",
        "close": 94.252449,
        "volume": 4389
      },
      {
        "date": "2025-03-14",
        "close": 94.299614,
        "volume": 13159
      },
      {
        "date": "2025-03-21",
        "close": 94.507118,
        "volume": 4492
      },
      {
        "date": "2025-03-28",
        "close": 94.459946,
        "volume": 4170
      },
      {
        "date": "2025-04-04",
        "close": 94.705177,
        "volume": 9088
      },
      {
        "date": "2025-04-11",
        "close": 96.636612,
        "volume": 12301
      },
      {
        "date": "2025-04-18",
        "close": 94.818642,
        "volume": 3955
      },
      {
        "date": "2025-04-25",
        "close": 94.960678,
        "volume": 9451
      },
      {
        "date": "2025-05-02",
        "close": 95.225807,
        "volume": 11960
      },
      {
        "date": "2025-05-09",
        "close": 95.249237,
        "volume": 11941
      },
      {
        "date": "2025-05-16",
        "close": 95.230225,
        "volume": 13626
      },
      {
        "date": "2025-05-23",
        "close": 95.467819,
        "volume": 7634
      },
      {
        "date": "2025-05-30",
        "close": 95.581848,
        "volume": 13436
      },
      {
        "date": "2025-06-06",
        "close": 95.758919,
        "volume": 8135
      },
      {
        "date": "2025-06-13",
        "close": 95.806595,
        "volume": 9131
      },
      {
        "date": "2025-06-20",
        "close": 95.978287,
        "volume": 7036
      },
      {
        "date": "2025-06-27",
        "close": 96.197647,
        "volume": 12167
      },
      {
        "date": "2025-07-04",
        "close": 96.252129,
        "volume": 12511
      },
      {
        "date": "2025-07-11",
        "close": 96.060036,
        "volume": 9020
      },
      {
        "date": "2025-07-18",
        "close": 96.204117,
        "volume": 11009
      },
      {
        "date": "2025-07-25",
        "close": 96.328979,
        "volume": 6025
      },
      {
        "date": "2025-08-01",
        "close": 96.482643,
        "volume": 10187
      },
      {
        "date": "2025-08-08",
        "close": 96.559334,
        "volume": 27706
      },
      {
        "date": "2025-08-15",
        "close": 96.761864,
        "volume": 7639
      },
      {
        "date": "2025-08-22",
        "close": 96.867958,
        "volume": 15651
      },
      {
        "date": "2025-08-29",
        "close": 96.983673,
        "volume": 7086
      },
      {
        "date": "2025-09-05",
        "close": 96.977562,
        "volume": 13149
      },
      {
        "date": "2025-09-12",
        "close": 96.958214,
        "volume": 7518
      },
      {
        "date": "2025-09-19",
        "close": 97.229202,
        "volume": 9580
      },
      {
        "date": "2025-09-26",
        "close": 97.064667,
        "volume": 17261
      },
      {
        "date": "2025-10-03",
        "close": 97.277596,
        "volume": 12891
      },
      {
        "date": "2025-10-10",
        "close": 97.286339,
        "volume": 7612
      },
      {
        "date": "2025-10-17",
        "close": 97.577843,
        "volume": 17887
      },
      {
        "date": "2025-10-24",
        "close": 97.606972,
        "volume": 22688
      },
      {
        "date": "2025-10-31",
        "close": 97.480667,
        "volume": 8077
      },
      {
        "date": "2025-11-07",
        "close": 97.455574,
        "volume": 11232
      },
      {
        "date": "2025-11-14",
        "close": 97.377579,
        "volume": 11426
      },
      {
        "date": "2025-11-21",
        "close": 97.553055,
        "volume": 7856
      },
      {
        "date": "2025-11-28",
        "close": 97.377579,
        "volume": 13738
      },
      {
        "date": "2025-12-05",
        "close": 97.309967,
        "volume": 11957
      },
      {
        "date": "2025-12-12",
        "close": 97.407768,
        "volume": 32330
      },
      {
        "date": "2025-12-19",
        "close": 97.515366,
        "volume": 12401
      },
      {
        "date": "2025-12-26",
        "close": 97.574051,
        "volume": 9230
      },
      {
        "date": "2026-01-02",
        "close": 97.622955,
        "volume": 13888
      },
      {
        "date": "2026-01-09",
        "close": 97.770058,
        "volume": 7368
      },
      {
        "date": "2026-01-16",
        "close": 97.878044,
        "volume": 7470
      },
      {
        "date": "2026-01-23",
        "close": 97.828949,
        "volume": 8443
      },
      {
        "date": "2026-01-30",
        "close": 97.828949,
        "volume": 7736
      },
      {
        "date": "2026-02-06",
        "close": 98.014526,
        "volume": 5283
      },
      {
        "date": "2026-02-13",
        "close": 98.04409,
        "volume": 5847
      },
      {
        "date": "2026-02-20",
        "close": 98.250992,
        "volume": 8957
      },
      {
        "date": "2026-02-27",
        "close": 98.388931,
        "volume": 16137
      },
      {
        "date": "2026-03-06",
        "close": 98.044174,
        "volume": 46697
      },
      {
        "date": "2026-03-13",
        "close": 98.063957,
        "volume": 16140
      },
      {
        "date": "2026-03-20",
        "close": 97.886002,
        "volume": 7414
      },
      {
        "date": "2026-03-27",
        "close": 97.866219,
        "volume": 11540
      },
      {
        "date": "2026-04-03",
        "close": 98.123276,
        "volume": 8645
      },
      {
        "date": "2026-04-10",
        "close": 98.304192,
        "volume": 4633
      },
      {
        "date": "2026-04-17",
        "close": 98.403473,
        "volume": 9727
      },
      {
        "date": "2026-04-24",
        "close": 98.482903,
        "volume": 9905
      },
      {
        "date": "2026-05-01",
        "close": 98.07917,
        "volume": 6871
      },
      {
        "date": "2026-05-08",
        "close": 98.250832,
        "volume": 9631
      },
      {
        "date": "2026-05-15",
        "close": 98.350098,
        "volume": 9779
      },
      {
        "date": "2026-05-22",
        "close": 98.548615,
        "volume": 10657
      },
      {
        "date": "2026-05-29",
        "close": 98.717361,
        "volume": 8573
      },
      {
        "date": "2026-06-05",
        "close": 98.833168,
        "volume": 981
      },
      {
        "date": "2026-06-12",
        "close": 99.002525,
        "volume": 2826
      },
      {
        "date": "2026-06-19",
        "close": 99.161919,
        "volume": 808
      },
      {
        "date": "2026-06-26",
        "close": 99.391037,
        "volume": 547
      },
      {
        "date": "2026-07-03",
        "close": 98.924805,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 99.024323,
        "volume": 9871
      },
      {
        "date": "2026-07-17",
        "close": 99.064133,
        "volume": 9616
      },
      {
        "date": "2026-07-24",
        "close": 98.9049,
        "volume": 5090
      },
      {
        "date": "2026-07-31",
        "close": 99.223366,
        "volume": 17175
      },
      {
        "date": "2026-08-07",
        "close": 99.290001,
        "volume": 14887
      }
    ],
    "sharemaestro_context": {
      "trend": 98.472498,
      "fair_value": 93.461433,
      "market_activity": 25.503754,
      "market_dynamics": 0.664876,
      "relative_strength": -3.728748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.002988,
        "directional_follow_through": 0.8431,
        "regime_survival": 1.0,
        "conditional_difference": 0.000342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011845,
        "directional_follow_through": 0.9375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.00119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047164,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.004537
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.000831
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177935
      }
    ]
  }
}