{
  "ticker": {
    "uuid": "b3e42259-7dbc-4bc9-b5a2-07961d736e5d",
    "symbol": "002820",
    "name": "SUN&L Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2485.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2915.0,
    "boundary_margin": -0.147513,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.509393,
    "volatility_stability": 1.6839,
    "risk_context": 0.1963,
    "current_regime": {
      "move": -0.164706,
      "interruption": 0.474777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.688,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2690.0,
        "direction_boundary": 4285.0,
        "core_momentum": -0.372229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273573
      },
      {
        "date": "2023-08-25",
        "close": 2630.0,
        "direction_boundary": 4390.0,
        "core_momentum": -0.400911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274266
      },
      {
        "date": "2023-09-01",
        "close": 2650.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.368296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271467
      },
      {
        "date": "2023-09-08",
        "close": 2680.0,
        "direction_boundary": 4095.0,
        "core_momentum": -0.345543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268389
      },
      {
        "date": "2023-09-15",
        "close": 2620.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.36715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259219
      },
      {
        "date": "2023-09-22",
        "close": 2625.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.284741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23683
      },
      {
        "date": "2023-09-29",
        "close": 2610.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228683
      },
      {
        "date": "2023-10-06",
        "close": 2525.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230465
      },
      {
        "date": "2023-10-13",
        "close": 2570.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.284123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232528
      },
      {
        "date": "2023-10-20",
        "close": 2545.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.267626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232606
      },
      {
        "date": "2023-10-27",
        "close": 2330.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.360768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2023-11-03",
        "close": 2390.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.346101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263923
      },
      {
        "date": "2023-11-10",
        "close": 2540.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.310719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277184
      },
      {
        "date": "2023-11-17",
        "close": 2575.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277275
      },
      {
        "date": "2023-11-24",
        "close": 2585.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.269774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2023-12-01",
        "close": 2580.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.281337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257759
      },
      {
        "date": "2023-12-08",
        "close": 2575.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254889
      },
      {
        "date": "2023-12-15",
        "close": 2480.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.264095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257557
      },
      {
        "date": "2023-12-22",
        "close": 2495.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.248494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258114
      },
      {
        "date": "2023-12-29",
        "close": 2495.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.195161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256626
      },
      {
        "date": "2024-01-05",
        "close": 2440.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.236307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247381
      },
      {
        "date": "2024-01-12",
        "close": 2515.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.262463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238231
      },
      {
        "date": "2024-01-19",
        "close": 3025.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348643
      },
      {
        "date": "2024-01-26",
        "close": 2935.0,
        "direction_boundary": 3435.0,
        "core_momentum": -0.14556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339081
      },
      {
        "date": "2024-02-02",
        "close": 2790.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340286
      },
      {
        "date": "2024-02-09",
        "close": 2620.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.248207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348321
      },
      {
        "date": "2024-02-16",
        "close": 2880.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369477
      },
      {
        "date": "2024-02-23",
        "close": 2900.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367716
      },
      {
        "date": "2024-03-01",
        "close": 2725.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.147105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378844
      },
      {
        "date": "2024-03-08",
        "close": 2595.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.154723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384744
      },
      {
        "date": "2024-03-15",
        "close": 2400.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398367
      },
      {
        "date": "2024-03-22",
        "close": 2595.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414095
      },
      {
        "date": "2024-03-29",
        "close": 2470.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419595
      },
      {
        "date": "2024-04-05",
        "close": 2500.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417595
      },
      {
        "date": "2024-04-12",
        "close": 2575.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.091711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418946
      },
      {
        "date": "2024-04-19",
        "close": 2515.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.112875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420031
      },
      {
        "date": "2024-04-26",
        "close": 2640.0,
        "direction_boundary": 2795.0,
        "core_momentum": -0.055456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405416
      },
      {
        "date": "2024-05-03",
        "close": 2630.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404467
      },
      {
        "date": "2024-05-10",
        "close": 2700.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397468
      },
      {
        "date": "2024-05-17",
        "close": 2740.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.001828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397528
      },
      {
        "date": "2024-05-24",
        "close": 2815.0,
        "direction_boundary": 2745.0,
        "core_momentum": 0.025501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398993
      },
      {
        "date": "2024-05-31",
        "close": 2830.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39893
      },
      {
        "date": "2024-06-07",
        "close": 2840.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.054908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398851
      },
      {
        "date": "2024-06-14",
        "close": 2850.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.028961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394375
      },
      {
        "date": "2024-06-21",
        "close": 3200.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423103
      },
      {
        "date": "2024-06-28",
        "close": 3195.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423179
      },
      {
        "date": "2024-07-05",
        "close": 3030.0,
        "direction_boundary": 2695.0,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429892
      },
      {
        "date": "2024-07-12",
        "close": 3150.0,
        "direction_boundary": 2845.0,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430929
      },
      {
        "date": "2024-07-19",
        "close": 3310.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.214679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354545
      },
      {
        "date": "2024-07-26",
        "close": 3280.0,
        "direction_boundary": 2560.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351734
      },
      {
        "date": "2024-08-02",
        "close": 3315.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342741
      },
      {
        "date": "2024-08-09",
        "close": 3300.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328327
      },
      {
        "date": "2024-08-16",
        "close": 3420.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.271375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307034
      },
      {
        "date": "2024-08-23",
        "close": 3595.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.36692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312852
      },
      {
        "date": "2024-08-30",
        "close": 3610.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.362264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296022
      },
      {
        "date": "2024-09-06",
        "close": 3460.0,
        "direction_boundary": 2680.0,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293547
      },
      {
        "date": "2024-09-13",
        "close": 3515.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263874
      },
      {
        "date": "2024-09-20",
        "close": 3500.0,
        "direction_boundary": 2625.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248547
      },
      {
        "date": "2024-09-27",
        "close": 3380.0,
        "direction_boundary": 2610.0,
        "core_momentum": 0.295019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242183
      },
      {
        "date": "2024-10-04",
        "close": 3200.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25929
      },
      {
        "date": "2024-10-11",
        "close": 3205.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.247082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257859
      },
      {
        "date": "2024-10-18",
        "close": 3190.0,
        "direction_boundary": 2545.0,
        "core_momentum": 0.253438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254481
      },
      {
        "date": "2024-10-25",
        "close": 3225.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.38412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248111
      },
      {
        "date": "2024-11-01",
        "close": 3060.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.280335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261466
      },
      {
        "date": "2024-11-08",
        "close": 3020.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261017
      },
      {
        "date": "2024-11-15",
        "close": 2930.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.137864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264853
      },
      {
        "date": "2024-11-22",
        "close": 2715.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.05029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283813
      },
      {
        "date": "2024-11-29",
        "close": 2635.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.021318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286341
      },
      {
        "date": "2024-12-06",
        "close": 2510.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293101
      },
      {
        "date": "2024-12-13",
        "close": 2545.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294033
      },
      {
        "date": "2024-12-20",
        "close": 2785.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274527
      },
      {
        "date": "2024-12-27",
        "close": 2945.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.180361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287358
      },
      {
        "date": "2025-01-03",
        "close": 2875.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.178279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280013
      },
      {
        "date": "2025-01-10",
        "close": 2980.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279175
      },
      {
        "date": "2025-01-17",
        "close": 3080.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273945
      },
      {
        "date": "2025-01-24",
        "close": 3035.0,
        "direction_boundary": 2935.0,
        "core_momentum": 0.034072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274315
      },
      {
        "date": "2025-01-31",
        "close": 3060.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274096
      },
      {
        "date": "2025-02-07",
        "close": 3000.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275075
      },
      {
        "date": "2025-02-14",
        "close": 2780.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286552
      },
      {
        "date": "2025-02-21",
        "close": 2715.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.063793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274754
      },
      {
        "date": "2025-02-28",
        "close": 2790.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.023853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279099
      },
      {
        "date": "2025-03-07",
        "close": 2840.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277548
      },
      {
        "date": "2025-03-14",
        "close": 2810.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27551
      },
      {
        "date": "2025-03-21",
        "close": 2770.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275547
      },
      {
        "date": "2025-03-28",
        "close": 2965.0,
        "direction_boundary": 2470.0,
        "core_momentum": 0.200405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292638
      },
      {
        "date": "2025-04-04",
        "close": 3010.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284838
      },
      {
        "date": "2025-04-11",
        "close": 2920.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.133981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287388
      },
      {
        "date": "2025-04-18",
        "close": 2930.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.16501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287546
      },
      {
        "date": "2025-04-25",
        "close": 2960.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287476
      },
      {
        "date": "2025-05-02",
        "close": 2850.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283145
      },
      {
        "date": "2025-05-09",
        "close": 3095.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.146296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306218
      },
      {
        "date": "2025-05-16",
        "close": 2995.0,
        "direction_boundary": 2740.0,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306766
      },
      {
        "date": "2025-05-23",
        "close": 2900.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290294
      },
      {
        "date": "2025-05-30",
        "close": 2910.0,
        "direction_boundary": 2830.0,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286498
      },
      {
        "date": "2025-06-06",
        "close": 2965.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.044014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276914
      },
      {
        "date": "2025-06-13",
        "close": 2930.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277828
      },
      {
        "date": "2025-06-20",
        "close": 2975.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250204
      },
      {
        "date": "2025-06-27",
        "close": 2885.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.097027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241973
      },
      {
        "date": "2025-07-04",
        "close": 2945.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.028053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241307
      },
      {
        "date": "2025-07-11",
        "close": 2870.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238584
      },
      {
        "date": "2025-07-18",
        "close": 2900.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.123867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234072
      },
      {
        "date": "2025-07-25",
        "close": 2990.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.088415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237669
      },
      {
        "date": "2025-08-01",
        "close": 2935.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.11463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238589
      },
      {
        "date": "2025-08-08",
        "close": 2915.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237285
      },
      {
        "date": "2025-08-15",
        "close": 2900.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211382
      },
      {
        "date": "2025-08-22",
        "close": 2770.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.229485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218806
      },
      {
        "date": "2025-08-29",
        "close": 2760.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.235457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215498
      },
      {
        "date": "2025-09-05",
        "close": 2640.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222169
      },
      {
        "date": "2025-09-12",
        "close": 2605.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.25889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222393
      },
      {
        "date": "2025-09-19",
        "close": 2635.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.247143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222618
      },
      {
        "date": "2025-09-26",
        "close": 2530.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.251479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204611
      },
      {
        "date": "2025-10-03",
        "close": 2600.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207819
      },
      {
        "date": "2025-10-10",
        "close": 2600.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.188768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204838
      },
      {
        "date": "2025-10-17",
        "close": 2565.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.195925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204884
      },
      {
        "date": "2025-10-24",
        "close": 2495.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.226357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205951
      },
      {
        "date": "2025-10-31",
        "close": 2515.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.178105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201789
      },
      {
        "date": "2025-11-07",
        "close": 2450.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.188742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159655
      },
      {
        "date": "2025-11-14",
        "close": 2450.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.163823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156301
      },
      {
        "date": "2025-11-21",
        "close": 2360.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.130755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158085
      },
      {
        "date": "2025-11-28",
        "close": 2470.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.062619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174117
      },
      {
        "date": "2025-12-05",
        "close": 2450.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170338
      },
      {
        "date": "2025-12-12",
        "close": 2540.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.001965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2025-12-19",
        "close": 2700.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.030521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201025
      },
      {
        "date": "2025-12-26",
        "close": 2680.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.089983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197332
      },
      {
        "date": "2026-01-02",
        "close": 2600.0,
        "direction_boundary": 2875.0,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197872
      },
      {
        "date": "2026-01-09",
        "close": 2495.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.162752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202254
      },
      {
        "date": "2026-01-16",
        "close": 2390.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.224026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207408
      },
      {
        "date": "2026-01-23",
        "close": 2415.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.204283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201831
      },
      {
        "date": "2026-01-30",
        "close": 2470.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.19281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205622
      },
      {
        "date": "2026-02-06",
        "close": 2395.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.201667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2026-02-13",
        "close": 2430.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2026-02-20",
        "close": 2400.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203139
      },
      {
        "date": "2026-02-27",
        "close": 2325.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206334
      },
      {
        "date": "2026-03-06",
        "close": 2180.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21531
      },
      {
        "date": "2026-03-13",
        "close": 2365.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.158363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247735
      },
      {
        "date": "2026-03-20",
        "close": 2365.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.146209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24684
      },
      {
        "date": "2026-03-27",
        "close": 2335.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.212479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241563
      },
      {
        "date": "2026-04-03",
        "close": 2380.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239761
      },
      {
        "date": "2026-04-10",
        "close": 2365.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.190068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239742
      },
      {
        "date": "2026-04-17",
        "close": 2550.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262948
      },
      {
        "date": "2026-04-24",
        "close": 2435.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.177365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268004
      },
      {
        "date": "2026-05-01",
        "close": 2370.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270069
      },
      {
        "date": "2026-05-08",
        "close": 2340.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.243942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268327
      },
      {
        "date": "2026-05-15",
        "close": 2300.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.232053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269164
      },
      {
        "date": "2026-05-22",
        "close": 2275.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264746
      },
      {
        "date": "2026-05-29",
        "close": 2145.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267276
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.325464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2026-06-12",
        "close": 1993.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.319795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274828
      },
      {
        "date": "2026-06-19",
        "close": 1959.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.341513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2026-06-26",
        "close": 1685.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.415945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319234
      },
      {
        "date": "2026-07-03",
        "close": 2080.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.293718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448904
      },
      {
        "date": "2026-07-10",
        "close": 2165.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.245645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451228
      },
      {
        "date": "2026-07-17",
        "close": 2270.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.217241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453585
      },
      {
        "date": "2026-07-24",
        "close": 2295.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.232441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453615
      },
      {
        "date": "2026-07-31",
        "close": 2135.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.272572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462345
      },
      {
        "date": "2026-08-07",
        "close": 2485.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.147513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2690.0,
        "volume": 20731
      },
      {
        "date": "2023-08-25",
        "close": 2630.0,
        "volume": 8723
      },
      {
        "date": "2023-09-01",
        "close": 2650.0,
        "volume": 28163
      },
      {
        "date": "2023-09-08",
        "close": 2680.0,
        "volume": 48033
      },
      {
        "date": "2023-09-15",
        "close": 2620.0,
        "volume": 19034
      },
      {
        "date": "2023-09-22",
        "close": 2625.0,
        "volume": 19009
      },
      {
        "date": "2023-09-29",
        "close": 2610.0,
        "volume": 13652
      },
      {
        "date": "2023-10-06",
        "close": 2525.0,
        "volume": 8182
      },
      {
        "date": "2023-10-13",
        "close": 2570.0,
        "volume": 27607
      },
      {
        "date": "2023-10-20",
        "close": 2545.0,
        "volume": 10953
      },
      {
        "date": "2023-10-27",
        "close": 2330.0,
        "volume": 25277
      },
      {
        "date": "2023-11-03",
        "close": 2390.0,
        "volume": 56170
      },
      {
        "date": "2023-11-10",
        "close": 2540.0,
        "volume": 9611
      },
      {
        "date": "2023-11-17",
        "close": 2575.0,
        "volume": 10855
      },
      {
        "date": "2023-11-24",
        "close": 2585.0,
        "volume": 6738
      },
      {
        "date": "2023-12-01",
        "close": 2580.0,
        "volume": 18968
      },
      {
        "date": "2023-12-08",
        "close": 2575.0,
        "volume": 13789
      },
      {
        "date": "2023-12-15",
        "close": 2480.0,
        "volume": 23971
      },
      {
        "date": "2023-12-22",
        "close": 2495.0,
        "volume": 26600
      },
      {
        "date": "2023-12-29",
        "close": 2495.0,
        "volume": 18237
      },
      {
        "date": "2024-01-05",
        "close": 2440.0,
        "volume": 40367
      },
      {
        "date": "2024-01-12",
        "close": 2515.0,
        "volume": 79144
      },
      {
        "date": "2024-01-19",
        "close": 3025.0,
        "volume": 8904620
      },
      {
        "date": "2024-01-26",
        "close": 2935.0,
        "volume": 4113836
      },
      {
        "date": "2024-02-02",
        "close": 2790.0,
        "volume": 364419
      },
      {
        "date": "2024-02-09",
        "close": 2620.0,
        "volume": 184824
      },
      {
        "date": "2024-02-16",
        "close": 2880.0,
        "volume": 188272
      },
      {
        "date": "2024-02-23",
        "close": 2900.0,
        "volume": 164487
      },
      {
        "date": "2024-03-01",
        "close": 2725.0,
        "volume": 127422
      },
      {
        "date": "2024-03-08",
        "close": 2595.0,
        "volume": 212008
      },
      {
        "date": "2024-03-15",
        "close": 2400.0,
        "volume": 122388
      },
      {
        "date": "2024-03-22",
        "close": 2595.0,
        "volume": 116356
      },
      {
        "date": "2024-03-29",
        "close": 2470.0,
        "volume": 75663
      },
      {
        "date": "2024-04-05",
        "close": 2500.0,
        "volume": 136042
      },
      {
        "date": "2024-04-12",
        "close": 2575.0,
        "volume": 85866
      },
      {
        "date": "2024-04-19",
        "close": 2515.0,
        "volume": 123295
      },
      {
        "date": "2024-04-26",
        "close": 2640.0,
        "volume": 169931
      },
      {
        "date": "2024-05-03",
        "close": 2630.0,
        "volume": 112994
      },
      {
        "date": "2024-05-10",
        "close": 2700.0,
        "volume": 98458
      },
      {
        "date": "2024-05-17",
        "close": 2740.0,
        "volume": 66600
      },
      {
        "date": "2024-05-24",
        "close": 2815.0,
        "volume": 160466
      },
      {
        "date": "2024-05-31",
        "close": 2830.0,
        "volume": 143173
      },
      {
        "date": "2024-06-07",
        "close": 2840.0,
        "volume": 124860
      },
      {
        "date": "2024-06-14",
        "close": 2850.0,
        "volume": 93739
      },
      {
        "date": "2024-06-21",
        "close": 3200.0,
        "volume": 416517
      },
      {
        "date": "2024-06-28",
        "close": 3195.0,
        "volume": 3038658
      },
      {
        "date": "2024-07-05",
        "close": 3030.0,
        "volume": 223510
      },
      {
        "date": "2024-07-12",
        "close": 3150.0,
        "volume": 85125
      },
      {
        "date": "2024-07-19",
        "close": 3310.0,
        "volume": 150090
      },
      {
        "date": "2024-07-26",
        "close": 3280.0,
        "volume": 132608
      },
      {
        "date": "2024-08-02",
        "close": 3315.0,
        "volume": 82229
      },
      {
        "date": "2024-08-09",
        "close": 3300.0,
        "volume": 143696
      },
      {
        "date": "2024-08-16",
        "close": 3420.0,
        "volume": 198838
      },
      {
        "date": "2024-08-23",
        "close": 3595.0,
        "volume": 136716
      },
      {
        "date": "2024-08-30",
        "close": 3610.0,
        "volume": 129482
      },
      {
        "date": "2024-09-06",
        "close": 3460.0,
        "volume": 142483
      },
      {
        "date": "2024-09-13",
        "close": 3515.0,
        "volume": 81974
      },
      {
        "date": "2024-09-20",
        "close": 3500.0,
        "volume": 24103
      },
      {
        "date": "2024-09-27",
        "close": 3380.0,
        "volume": 53209
      },
      {
        "date": "2024-10-04",
        "close": 3200.0,
        "volume": 54213
      },
      {
        "date": "2024-10-11",
        "close": 3205.0,
        "volume": 22649
      },
      {
        "date": "2024-10-18",
        "close": 3190.0,
        "volume": 53761
      },
      {
        "date": "2024-10-25",
        "close": 3225.0,
        "volume": 96817
      },
      {
        "date": "2024-11-01",
        "close": 3060.0,
        "volume": 75986
      },
      {
        "date": "2024-11-08",
        "close": 3020.0,
        "volume": 39874
      },
      {
        "date": "2024-11-15",
        "close": 2930.0,
        "volume": 105938
      },
      {
        "date": "2024-11-22",
        "close": 2715.0,
        "volume": 57719
      },
      {
        "date": "2024-11-29",
        "close": 2635.0,
        "volume": 42537
      },
      {
        "date": "2024-12-06",
        "close": 2510.0,
        "volume": 81417
      },
      {
        "date": "2024-12-13",
        "close": 2545.0,
        "volume": 61498
      },
      {
        "date": "2024-12-20",
        "close": 2785.0,
        "volume": 137768
      },
      {
        "date": "2024-12-27",
        "close": 2945.0,
        "volume": 37612
      },
      {
        "date": "2025-01-03",
        "close": 2875.0,
        "volume": 10797
      },
      {
        "date": "2025-01-10",
        "close": 2980.0,
        "volume": 28161
      },
      {
        "date": "2025-01-17",
        "close": 3080.0,
        "volume": 19052
      },
      {
        "date": "2025-01-24",
        "close": 3035.0,
        "volume": 32707
      },
      {
        "date": "2025-01-31",
        "close": 3060.0,
        "volume": 4015
      },
      {
        "date": "2025-02-07",
        "close": 3000.0,
        "volume": 30175
      },
      {
        "date": "2025-02-14",
        "close": 2780.0,
        "volume": 50506
      },
      {
        "date": "2025-02-21",
        "close": 2715.0,
        "volume": 44782
      },
      {
        "date": "2025-02-28",
        "close": 2790.0,
        "volume": 53110
      },
      {
        "date": "2025-03-07",
        "close": 2840.0,
        "volume": 17196
      },
      {
        "date": "2025-03-14",
        "close": 2810.0,
        "volume": 34143
      },
      {
        "date": "2025-03-21",
        "close": 2770.0,
        "volume": 37367
      },
      {
        "date": "2025-03-28",
        "close": 2965.0,
        "volume": 22675
      },
      {
        "date": "2025-04-04",
        "close": 3010.0,
        "volume": 67685
      },
      {
        "date": "2025-04-11",
        "close": 2920.0,
        "volume": 68253
      },
      {
        "date": "2025-04-18",
        "close": 2930.0,
        "volume": 52266
      },
      {
        "date": "2025-04-25",
        "close": 2960.0,
        "volume": 55043
      },
      {
        "date": "2025-05-02",
        "close": 2850.0,
        "volume": 116417
      },
      {
        "date": "2025-05-09",
        "close": 3095.0,
        "volume": 105776
      },
      {
        "date": "2025-05-16",
        "close": 2995.0,
        "volume": 94489
      },
      {
        "date": "2025-05-23",
        "close": 2900.0,
        "volume": 63731
      },
      {
        "date": "2025-05-30",
        "close": 2910.0,
        "volume": 37657
      },
      {
        "date": "2025-06-06",
        "close": 2965.0,
        "volume": 38719
      },
      {
        "date": "2025-06-13",
        "close": 2930.0,
        "volume": 59192
      },
      {
        "date": "2025-06-20",
        "close": 2975.0,
        "volume": 66396
      },
      {
        "date": "2025-06-27",
        "close": 2885.0,
        "volume": 79089
      },
      {
        "date": "2025-07-04",
        "close": 2945.0,
        "volume": 68765
      },
      {
        "date": "2025-07-11",
        "close": 2870.0,
        "volume": 45548
      },
      {
        "date": "2025-07-18",
        "close": 2900.0,
        "volume": 45928
      },
      {
        "date": "2025-07-25",
        "close": 2990.0,
        "volume": 40439
      },
      {
        "date": "2025-08-01",
        "close": 2935.0,
        "volume": 12533
      },
      {
        "date": "2025-08-08",
        "close": 2915.0,
        "volume": 19450
      },
      {
        "date": "2025-08-15",
        "close": 2900.0,
        "volume": 8156
      },
      {
        "date": "2025-08-22",
        "close": 2770.0,
        "volume": 26249
      },
      {
        "date": "2025-08-29",
        "close": 2760.0,
        "volume": 18018
      },
      {
        "date": "2025-09-05",
        "close": 2640.0,
        "volume": 38844
      },
      {
        "date": "2025-09-12",
        "close": 2605.0,
        "volume": 78147
      },
      {
        "date": "2025-09-19",
        "close": 2635.0,
        "volume": 54623
      },
      {
        "date": "2025-09-26",
        "close": 2530.0,
        "volume": 33970
      },
      {
        "date": "2025-10-03",
        "close": 2600.0,
        "volume": 12611
      },
      {
        "date": "2025-10-10",
        "close": 2600.0,
        "volume": 1831
      },
      {
        "date": "2025-10-17",
        "close": 2565.0,
        "volume": 185620
      },
      {
        "date": "2025-10-24",
        "close": 2495.0,
        "volume": 21296
      },
      {
        "date": "2025-10-31",
        "close": 2515.0,
        "volume": 66768
      },
      {
        "date": "2025-11-07",
        "close": 2450.0,
        "volume": 16617
      },
      {
        "date": "2025-11-14",
        "close": 2450.0,
        "volume": 46037
      },
      {
        "date": "2025-11-21",
        "close": 2360.0,
        "volume": 40322
      },
      {
        "date": "2025-11-28",
        "close": 2470.0,
        "volume": 78188
      },
      {
        "date": "2025-12-05",
        "close": 2450.0,
        "volume": 40707
      },
      {
        "date": "2025-12-12",
        "close": 2540.0,
        "volume": 945294
      },
      {
        "date": "2025-12-19",
        "close": 2700.0,
        "volume": 648561
      },
      {
        "date": "2025-12-26",
        "close": 2680.0,
        "volume": 152295
      },
      {
        "date": "2026-01-02",
        "close": 2600.0,
        "volume": 160953
      },
      {
        "date": "2026-01-09",
        "close": 2495.0,
        "volume": 119004
      },
      {
        "date": "2026-01-16",
        "close": 2390.0,
        "volume": 80940
      },
      {
        "date": "2026-01-23",
        "close": 2415.0,
        "volume": 79165
      },
      {
        "date": "2026-01-30",
        "close": 2470.0,
        "volume": 196203
      },
      {
        "date": "2026-02-06",
        "close": 2395.0,
        "volume": 99912
      },
      {
        "date": "2026-02-13",
        "close": 2430.0,
        "volume": 125924
      },
      {
        "date": "2026-02-20",
        "close": 2400.0,
        "volume": 72827
      },
      {
        "date": "2026-02-27",
        "close": 2325.0,
        "volume": 183793
      },
      {
        "date": "2026-03-06",
        "close": 2180.0,
        "volume": 180655
      },
      {
        "date": "2026-03-13",
        "close": 2365.0,
        "volume": 221721
      },
      {
        "date": "2026-03-20",
        "close": 2365.0,
        "volume": 70352
      },
      {
        "date": "2026-03-27",
        "close": 2335.0,
        "volume": 56550
      },
      {
        "date": "2026-04-03",
        "close": 2380.0,
        "volume": 72192
      },
      {
        "date": "2026-04-10",
        "close": 2365.0,
        "volume": 67926
      },
      {
        "date": "2026-04-17",
        "close": 2550.0,
        "volume": 894195
      },
      {
        "date": "2026-04-24",
        "close": 2435.0,
        "volume": 310222
      },
      {
        "date": "2026-05-01",
        "close": 2370.0,
        "volume": 130235
      },
      {
        "date": "2026-05-08",
        "close": 2340.0,
        "volume": 106965
      },
      {
        "date": "2026-05-15",
        "close": 2300.0,
        "volume": 177578
      },
      {
        "date": "2026-05-22",
        "close": 2275.0,
        "volume": 103681
      },
      {
        "date": "2026-05-29",
        "close": 2145.0,
        "volume": 55619
      },
      {
        "date": "2026-06-05",
        "close": 2000.0,
        "volume": 43206
      },
      {
        "date": "2026-06-12",
        "close": 1993.0,
        "volume": 23306
      },
      {
        "date": "2026-06-19",
        "close": 1959.0,
        "volume": 5667
      },
      {
        "date": "2026-06-26",
        "close": 1685.0,
        "volume": 58769
      },
      {
        "date": "2026-07-03",
        "close": 2080.0,
        "volume": 10549
      },
      {
        "date": "2026-07-10",
        "close": 2165.0,
        "volume": 151924
      },
      {
        "date": "2026-07-17",
        "close": 2270.0,
        "volume": 60704
      },
      {
        "date": "2026-07-24",
        "close": 2295.0,
        "volume": 63809
      },
      {
        "date": "2026-07-31",
        "close": 2135.0,
        "volume": 67608
      },
      {
        "date": "2026-08-07",
        "close": 2485.0,
        "volume": 294124
      }
    ],
    "sharemaestro_context": {
      "trend": 2276.566667,
      "fair_value": 2709.147436,
      "market_activity": 3.723957,
      "market_dynamics": 0.409377,
      "relative_strength": -20.849226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.047934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032953,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.053512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104179,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.094215,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.186652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.018182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.195547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.022917
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": 0.096
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.507491
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.027372
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.007067
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.176562
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.178782
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.023381
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.050179
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.164706
      }
    ]
  }
}