{
  "ticker": {
    "uuid": "b3e5c76c-81ac-4dda-aa08-756e983814a0",
    "symbol": "AUMF",
    "name": "iShares Edge MSCI Australia Multifactor ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.894192,
    "boundary_margin": 0.05821,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140648,
    "volatility_stability": 0.8471,
    "risk_context": 0.711,
    "current_regime": {
      "move": 0.451098,
      "interruption": -0.094432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.416,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.606596,
        "direction_boundary": 25.821642,
        "core_momentum": 0.069126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112298
      },
      {
        "date": "2023-08-18",
        "close": 27.007656,
        "direction_boundary": 26.172359,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116033
      },
      {
        "date": "2023-08-25",
        "close": 26.933939,
        "direction_boundary": 26.137285,
        "core_momentum": 0.03048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11585
      },
      {
        "date": "2023-09-01",
        "close": 27.671099,
        "direction_boundary": 25.356939,
        "core_momentum": 0.091263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121938
      },
      {
        "date": "2023-09-08",
        "close": 27.247231,
        "direction_boundary": 25.619974,
        "core_momentum": 0.063515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2023-09-15",
        "close": 27.827745,
        "direction_boundary": 25.260489,
        "core_momentum": 0.101631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117826
      },
      {
        "date": "2023-09-22",
        "close": 26.841795,
        "direction_boundary": 24.585356,
        "core_momentum": 0.09178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2023-09-29",
        "close": 26.897081,
        "direction_boundary": 24.313549,
        "core_momentum": 0.106259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12142
      },
      {
        "date": "2023-10-06",
        "close": 26.593002,
        "direction_boundary": 25.409542,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122241
      },
      {
        "date": "2023-10-13",
        "close": 26.933939,
        "direction_boundary": 25.348169,
        "core_momentum": 0.06256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118211
      },
      {
        "date": "2023-10-20",
        "close": 26.445572,
        "direction_boundary": 25.067595,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120542
      },
      {
        "date": "2023-10-27",
        "close": 26.086206,
        "direction_boundary": 25.181576,
        "core_momentum": 0.035924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121571
      },
      {
        "date": "2023-11-03",
        "close": 26.639076,
        "direction_boundary": 25.663815,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124572
      },
      {
        "date": "2023-11-10",
        "close": 26.694363,
        "direction_boundary": 26.496771,
        "core_momentum": 0.007457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124375
      },
      {
        "date": "2023-11-17",
        "close": 27.099802,
        "direction_boundary": 26.593218,
        "core_momentum": 0.019049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126284
      },
      {
        "date": "2023-11-24",
        "close": 27.13666,
        "direction_boundary": 27.06669,
        "core_momentum": 0.002585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122182
      },
      {
        "date": "2023-12-01",
        "close": 27.238016,
        "direction_boundary": 27.312191,
        "core_momentum": -0.002716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122245
      },
      {
        "date": "2023-12-08",
        "close": 27.634241,
        "direction_boundary": 27.005312,
        "core_momentum": 0.023289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123686
      },
      {
        "date": "2023-12-15",
        "close": 28.518831,
        "direction_boundary": 26.996548,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129254
      },
      {
        "date": "2023-12-22",
        "close": 28.80448,
        "direction_boundary": 26.724737,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125925
      },
      {
        "date": "2023-12-29",
        "close": 29.080914,
        "direction_boundary": 26.619522,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2024-01-05",
        "close": 28.739977,
        "direction_boundary": 26.816826,
        "core_momentum": 0.071714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122937
      },
      {
        "date": "2024-01-12",
        "close": 28.810806,
        "direction_boundary": 27.555483,
        "core_momentum": 0.045556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113713
      },
      {
        "date": "2024-01-19",
        "close": 28.603466,
        "direction_boundary": 28.00588,
        "core_momentum": 0.021338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2024-01-26",
        "close": 29.046419,
        "direction_boundary": 28.150011,
        "core_momentum": 0.031844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2024-02-02",
        "close": 29.527071,
        "direction_boundary": 28.104971,
        "core_momentum": 0.0506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115308
      },
      {
        "date": "2024-02-09",
        "close": 29.470524,
        "direction_boundary": 27.573498,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2024-02-16",
        "close": 29.527071,
        "direction_boundary": 27.384331,
        "core_momentum": 0.078247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2024-02-23",
        "close": 29.706137,
        "direction_boundary": 27.231194,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109431
      },
      {
        "date": "2024-03-01",
        "close": 29.988873,
        "direction_boundary": 27.231194,
        "core_momentum": 0.101269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2024-03-08",
        "close": 30.243336,
        "direction_boundary": 26.933929,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10131
      },
      {
        "date": "2024-03-15",
        "close": 30.035997,
        "direction_boundary": 26.132219,
        "core_momentum": 0.149386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099288
      },
      {
        "date": "2024-03-22",
        "close": 30.403551,
        "direction_boundary": 26.06916,
        "core_momentum": 0.166265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082497
      },
      {
        "date": "2024-03-29",
        "close": 30.526072,
        "direction_boundary": 26.915911,
        "core_momentum": 0.134127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082412
      },
      {
        "date": "2024-04-05",
        "close": 30.488371,
        "direction_boundary": 27.033018,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079567
      },
      {
        "date": "2024-04-12",
        "close": 30.601471,
        "direction_boundary": 27.717625,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078852
      },
      {
        "date": "2024-04-19",
        "close": 29.696712,
        "direction_boundary": 27.600523,
        "core_momentum": 0.075947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086999
      },
      {
        "date": "2024-04-26",
        "close": 29.800385,
        "direction_boundary": 27.438379,
        "core_momentum": 0.086084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083005
      },
      {
        "date": "2024-05-03",
        "close": 29.77211,
        "direction_boundary": 27.096073,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080149
      },
      {
        "date": "2024-05-10",
        "close": 30.14909,
        "direction_boundary": 27.231194,
        "core_momentum": 0.107153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080893
      },
      {
        "date": "2024-05-17",
        "close": 30.554342,
        "direction_boundary": 27.267227,
        "core_momentum": 0.120552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080485
      },
      {
        "date": "2024-05-24",
        "close": 30.08312,
        "direction_boundary": 26.663689,
        "core_momentum": 0.128243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085131
      },
      {
        "date": "2024-05-31",
        "close": 30.017149,
        "direction_boundary": 26.654684,
        "core_momentum": 0.126149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085559
      },
      {
        "date": "2024-06-07",
        "close": 30.592045,
        "direction_boundary": 26.717739,
        "core_momentum": 0.145009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086912
      },
      {
        "date": "2024-06-14",
        "close": 30.205635,
        "direction_boundary": 27.132109,
        "core_momentum": 0.11328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080203
      },
      {
        "date": "2024-06-21",
        "close": 30.431828,
        "direction_boundary": 26.609642,
        "core_momentum": 0.143639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079793
      },
      {
        "date": "2024-06-28",
        "close": 30.54492,
        "direction_boundary": 27.005995,
        "core_momentum": 0.131042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079112
      },
      {
        "date": "2024-07-05",
        "close": 30.512112,
        "direction_boundary": 26.491644,
        "core_momentum": 0.151764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076767
      },
      {
        "date": "2024-07-12",
        "close": 31.066704,
        "direction_boundary": 27.449951,
        "core_momentum": 0.131758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079801
      },
      {
        "date": "2024-07-19",
        "close": 30.999767,
        "direction_boundary": 27.459166,
        "core_momentum": 0.128941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078819
      },
      {
        "date": "2024-07-26",
        "close": 31.25794,
        "direction_boundary": 27.726387,
        "core_momentum": 0.127372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07721
      },
      {
        "date": "2024-08-02",
        "close": 31.49699,
        "direction_boundary": 27.38545,
        "core_momentum": 0.150136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075047
      },
      {
        "date": "2024-08-09",
        "close": 30.70335,
        "direction_boundary": 27.606596,
        "core_momentum": 0.112174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084374
      },
      {
        "date": "2024-08-16",
        "close": 31.640419,
        "direction_boundary": 27.007656,
        "core_momentum": 0.171535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093171
      },
      {
        "date": "2024-08-23",
        "close": 31.889029,
        "direction_boundary": 26.933939,
        "core_momentum": 0.183972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093333
      },
      {
        "date": "2024-08-30",
        "close": 31.955961,
        "direction_boundary": 27.671099,
        "core_momentum": 0.15485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092826
      },
      {
        "date": "2024-09-06",
        "close": 31.927279,
        "direction_boundary": 27.247231,
        "core_momentum": 0.171762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092521
      },
      {
        "date": "2024-09-13",
        "close": 32.405373,
        "direction_boundary": 27.827745,
        "core_momentum": 0.164499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093219
      },
      {
        "date": "2024-09-20",
        "close": 32.893028,
        "direction_boundary": 26.841795,
        "core_momentum": 0.225441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093846
      },
      {
        "date": "2024-09-27",
        "close": 33.007774,
        "direction_boundary": 26.897081,
        "core_momentum": 0.227188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093837
      },
      {
        "date": "2024-10-04",
        "close": 32.673107,
        "direction_boundary": 26.593002,
        "core_momentum": 0.228636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095455
      },
      {
        "date": "2024-10-11",
        "close": 33.017334,
        "direction_boundary": 26.933939,
        "core_momentum": 0.225864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096063
      },
      {
        "date": "2024-10-18",
        "close": 33.313759,
        "direction_boundary": 26.445572,
        "core_momentum": 0.25971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083753
      },
      {
        "date": "2024-10-25",
        "close": 33.151199,
        "direction_boundary": 26.086206,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08474
      },
      {
        "date": "2024-11-01",
        "close": 32.615734,
        "direction_boundary": 26.639076,
        "core_momentum": 0.224357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089122
      },
      {
        "date": "2024-11-08",
        "close": 33.380688,
        "direction_boundary": 26.694363,
        "core_momentum": 0.250477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092431
      },
      {
        "date": "2024-11-15",
        "close": 33.208576,
        "direction_boundary": 27.099802,
        "core_momentum": 0.225418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092218
      },
      {
        "date": "2024-11-22",
        "close": 33.763172,
        "direction_boundary": 27.13666,
        "core_momentum": 0.24419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089882
      },
      {
        "date": "2024-11-29",
        "close": 34.050026,
        "direction_boundary": 27.238016,
        "core_momentum": 0.250092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089523
      },
      {
        "date": "2024-12-06",
        "close": 34.327328,
        "direction_boundary": 27.634241,
        "core_momentum": 0.242203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087337
      },
      {
        "date": "2024-12-13",
        "close": 33.552807,
        "direction_boundary": 28.518831,
        "core_momentum": 0.176514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092291
      },
      {
        "date": "2024-12-20",
        "close": 32.77829,
        "direction_boundary": 28.80448,
        "core_momentum": 0.137958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09961
      },
      {
        "date": "2024-12-27",
        "close": 33.600613,
        "direction_boundary": 29.080914,
        "core_momentum": 0.155418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2025-01-03",
        "close": 33.514557,
        "direction_boundary": 28.739977,
        "core_momentum": 0.16613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104308
      },
      {
        "date": "2025-01-10",
        "close": 33.611332,
        "direction_boundary": 28.810806,
        "core_momentum": 0.166622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102219
      },
      {
        "date": "2025-01-17",
        "close": 33.57246,
        "direction_boundary": 28.603466,
        "core_momentum": 0.17372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102127
      },
      {
        "date": "2025-01-24",
        "close": 34.155487,
        "direction_boundary": 29.046419,
        "core_momentum": 0.175893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103777
      },
      {
        "date": "2025-01-31",
        "close": 34.787094,
        "direction_boundary": 29.527071,
        "core_momentum": 0.178142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105689
      },
      {
        "date": "2025-02-07",
        "close": 34.874546,
        "direction_boundary": 29.470524,
        "core_momentum": 0.18337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096909
      },
      {
        "date": "2025-02-14",
        "close": 34.884266,
        "direction_boundary": 29.527071,
        "core_momentum": 0.181433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089997
      },
      {
        "date": "2025-02-21",
        "close": 34.291523,
        "direction_boundary": 29.706137,
        "core_momentum": 0.154358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094293
      },
      {
        "date": "2025-02-28",
        "close": 33.873692,
        "direction_boundary": 29.988873,
        "core_momentum": 0.129542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096579
      },
      {
        "date": "2025-03-07",
        "close": 33.378117,
        "direction_boundary": 30.243336,
        "core_momentum": 0.103652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099346
      },
      {
        "date": "2025-03-14",
        "close": 32.795097,
        "direction_boundary": 30.035997,
        "core_momentum": 0.09186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100945
      },
      {
        "date": "2025-03-21",
        "close": 33.446136,
        "direction_boundary": 30.403551,
        "core_momentum": 0.100073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102499
      },
      {
        "date": "2025-03-28",
        "close": 33.786236,
        "direction_boundary": 30.526072,
        "core_momentum": 0.106799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103277
      },
      {
        "date": "2025-04-04",
        "close": 32.688206,
        "direction_boundary": 30.488371,
        "core_momentum": 0.072153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11262
      },
      {
        "date": "2025-04-11",
        "close": 32.717358,
        "direction_boundary": 30.601471,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111619
      },
      {
        "date": "2025-04-18",
        "close": 33.485008,
        "direction_boundary": 29.696712,
        "core_momentum": 0.127566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115669
      },
      {
        "date": "2025-04-25",
        "close": 33.990292,
        "direction_boundary": 29.800385,
        "core_momentum": 0.140599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117192
      },
      {
        "date": "2025-05-02",
        "close": 35.136906,
        "direction_boundary": 29.77211,
        "core_momentum": 0.180195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122583
      },
      {
        "date": "2025-05-09",
        "close": 35.632477,
        "direction_boundary": 30.14909,
        "core_momentum": 0.181876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2025-05-16",
        "close": 35.7005,
        "direction_boundary": 30.554342,
        "core_momentum": 0.168426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119673
      },
      {
        "date": "2025-05-30",
        "close": 36.302959,
        "direction_boundary": 30.08312,
        "core_momentum": 0.206755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119713
      },
      {
        "date": "2025-06-06",
        "close": 36.672207,
        "direction_boundary": 30.017149,
        "core_momentum": 0.221709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119892
      },
      {
        "date": "2025-06-13",
        "close": 36.652771,
        "direction_boundary": 30.592045,
        "core_momentum": 0.198114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119733
      },
      {
        "date": "2025-06-20",
        "close": 36.244652,
        "direction_boundary": 30.205635,
        "core_momentum": 0.19993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2025-06-27",
        "close": 36.584755,
        "direction_boundary": 30.431828,
        "core_momentum": 0.202187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109685
      },
      {
        "date": "2025-07-04",
        "close": 36.750362,
        "direction_boundary": 30.54492,
        "core_momentum": 0.203158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105615
      },
      {
        "date": "2025-07-11",
        "close": 36.799667,
        "direction_boundary": 30.512112,
        "core_momentum": 0.206068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105309
      },
      {
        "date": "2025-07-18",
        "close": 37.598373,
        "direction_boundary": 31.066704,
        "core_momentum": 0.210247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108173
      },
      {
        "date": "2025-07-25",
        "close": 37.026459,
        "direction_boundary": 30.999767,
        "core_momentum": 0.194411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111345
      },
      {
        "date": "2025-08-01",
        "close": 37.046181,
        "direction_boundary": 31.25794,
        "core_momentum": 0.185177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109706
      },
      {
        "date": "2025-08-08",
        "close": 37.894192,
        "direction_boundary": 31.49699,
        "core_momentum": 0.203105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2025-08-15",
        "close": 38.199871,
        "direction_boundary": 30.70335,
        "core_momentum": 0.24416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111241
      },
      {
        "date": "2025-08-22",
        "close": 38.968994,
        "direction_boundary": 31.640419,
        "core_momentum": 0.231621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2025-08-29",
        "close": 39.038017,
        "direction_boundary": 31.889029,
        "core_momentum": 0.224183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2025-09-05",
        "close": 39.038017,
        "direction_boundary": 31.955961,
        "core_momentum": 0.221619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106661
      },
      {
        "date": "2025-09-12",
        "close": 39.126762,
        "direction_boundary": 31.927279,
        "core_momentum": 0.225496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102756
      },
      {
        "date": "2025-09-19",
        "close": 38.870384,
        "direction_boundary": 32.405373,
        "core_momentum": 0.199504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098716
      },
      {
        "date": "2025-09-26",
        "close": 38.998573,
        "direction_boundary": 32.893028,
        "core_momentum": 0.185618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096958
      },
      {
        "date": "2025-10-03",
        "close": 39.895885,
        "direction_boundary": 33.007774,
        "core_momentum": 0.208681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099601
      },
      {
        "date": "2025-10-10",
        "close": 39.688816,
        "direction_boundary": 32.673107,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083786
      },
      {
        "date": "2025-10-17",
        "close": 39.836727,
        "direction_boundary": 33.017334,
        "core_momentum": 0.20654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083433
      },
      {
        "date": "2025-10-24",
        "close": 39.964909,
        "direction_boundary": 33.313759,
        "core_momentum": 0.199652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080501
      },
      {
        "date": "2025-10-31",
        "close": 39.688816,
        "direction_boundary": 33.151199,
        "core_momentum": 0.197206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081776
      },
      {
        "date": "2025-11-07",
        "close": 39.087318,
        "direction_boundary": 32.615734,
        "core_momentum": 0.198419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076987
      },
      {
        "date": "2025-11-14",
        "close": 38.821083,
        "direction_boundary": 33.380688,
        "core_momentum": 0.16298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077047
      },
      {
        "date": "2025-11-21",
        "close": 37.618095,
        "direction_boundary": 33.208576,
        "core_momentum": 0.132783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090913
      },
      {
        "date": "2025-11-28",
        "close": 38.75206,
        "direction_boundary": 33.763172,
        "core_momentum": 0.147761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096705
      },
      {
        "date": "2025-12-05",
        "close": 38.485825,
        "direction_boundary": 34.050026,
        "core_momentum": 0.130273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096906
      },
      {
        "date": "2025-12-12",
        "close": 38.811226,
        "direction_boundary": 34.327328,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097259
      },
      {
        "date": "2025-12-19",
        "close": 38.75206,
        "direction_boundary": 33.552807,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095503
      },
      {
        "date": "2025-12-26",
        "close": 39.254951,
        "direction_boundary": 32.77829,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096132
      },
      {
        "date": "2026-01-02",
        "close": 39.225368,
        "direction_boundary": 33.600613,
        "core_momentum": 0.1674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096212
      },
      {
        "date": "2026-01-09",
        "close": 39.130001,
        "direction_boundary": 33.514557,
        "core_momentum": 0.167552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096445
      },
      {
        "date": "2026-01-16",
        "close": 39.619999,
        "direction_boundary": 33.611332,
        "core_momentum": 0.178769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09364
      },
      {
        "date": "2026-01-23",
        "close": 39.509998,
        "direction_boundary": 33.57246,
        "core_momentum": 0.176857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090558
      },
      {
        "date": "2026-01-30",
        "close": 39.400002,
        "direction_boundary": 34.155487,
        "core_momentum": 0.153548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090819
      },
      {
        "date": "2026-02-06",
        "close": 38.43,
        "direction_boundary": 34.787094,
        "core_momentum": 0.10472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093504
      },
      {
        "date": "2026-02-13",
        "close": 39.310001,
        "direction_boundary": 34.874546,
        "core_momentum": 0.127183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097934
      },
      {
        "date": "2026-02-20",
        "close": 40.240002,
        "direction_boundary": 34.884266,
        "core_momentum": 0.153529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099367
      },
      {
        "date": "2026-02-27",
        "close": 40.77,
        "direction_boundary": 34.291523,
        "core_momentum": 0.188924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2026-03-06",
        "close": 39.080002,
        "direction_boundary": 33.873692,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117787
      },
      {
        "date": "2026-03-13",
        "close": 37.889999,
        "direction_boundary": 33.378117,
        "core_momentum": 0.135175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125286
      },
      {
        "date": "2026-03-20",
        "close": 36.919998,
        "direction_boundary": 32.795097,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129734
      },
      {
        "date": "2026-03-27",
        "close": 37.279999,
        "direction_boundary": 33.446136,
        "core_momentum": 0.114628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130557
      },
      {
        "date": "2026-04-03",
        "close": 37.810001,
        "direction_boundary": 33.786236,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12784
      },
      {
        "date": "2026-04-10",
        "close": 39.189999,
        "direction_boundary": 32.688206,
        "core_momentum": 0.198903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138089
      },
      {
        "date": "2026-04-17",
        "close": 39.080002,
        "direction_boundary": 32.717358,
        "core_momentum": 0.194473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137988
      },
      {
        "date": "2026-04-24",
        "close": 38.349998,
        "direction_boundary": 33.485008,
        "core_momentum": 0.145289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140103
      },
      {
        "date": "2026-05-01",
        "close": 37.518421,
        "direction_boundary": 33.990292,
        "core_momentum": 0.103798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142763
      },
      {
        "date": "2026-05-08",
        "close": 37.804295,
        "direction_boundary": 35.136906,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142084
      },
      {
        "date": "2026-05-15",
        "close": 37.577568,
        "direction_boundary": 35.632477,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142024
      },
      {
        "date": "2026-05-22",
        "close": 37.686001,
        "direction_boundary": 35.7005,
        "core_momentum": 0.055615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135229
      },
      {
        "date": "2026-05-29",
        "close": 38.040878,
        "direction_boundary": 36.302959,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129122
      },
      {
        "date": "2026-06-05",
        "close": 37.429703,
        "direction_boundary": 36.672207,
        "core_momentum": 0.020656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130648
      },
      {
        "date": "2026-06-12",
        "close": 38.277466,
        "direction_boundary": 36.652771,
        "core_momentum": 0.044327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134072
      },
      {
        "date": "2026-06-19",
        "close": 38.543621,
        "direction_boundary": 36.244652,
        "core_momentum": 0.063429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134459
      },
      {
        "date": "2026-06-26",
        "close": 37.991592,
        "direction_boundary": 36.584755,
        "core_momentum": 0.038454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134472
      },
      {
        "date": "2026-07-03",
        "close": 38.32,
        "direction_boundary": 36.750362,
        "core_momentum": 0.042711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135167
      },
      {
        "date": "2026-07-10",
        "close": 38.029999,
        "direction_boundary": 36.799667,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135474
      },
      {
        "date": "2026-07-17",
        "close": 37.91,
        "direction_boundary": 37.598373,
        "core_momentum": 0.008288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134075
      },
      {
        "date": "2026-07-24",
        "close": 38.029999,
        "direction_boundary": 37.026459,
        "core_momentum": 0.027103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134232
      },
      {
        "date": "2026-07-31",
        "close": 38.75,
        "direction_boundary": 37.046181,
        "core_momentum": 0.045992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137103
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "direction_boundary": 37.894192,
        "core_momentum": 0.05821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.606596,
        "volume": 2162
      },
      {
        "date": "2023-08-18",
        "close": 27.007656,
        "volume": 13300
      },
      {
        "date": "2023-08-25",
        "close": 26.933939,
        "volume": 14717
      },
      {
        "date": "2023-09-01",
        "close": 27.671099,
        "volume": 12859
      },
      {
        "date": "2023-09-08",
        "close": 27.247231,
        "volume": 3215
      },
      {
        "date": "2023-09-15",
        "close": 27.827745,
        "volume": 8175
      },
      {
        "date": "2023-09-22",
        "close": 26.841795,
        "volume": 6493
      },
      {
        "date": "2023-09-29",
        "close": 26.897081,
        "volume": 15776
      },
      {
        "date": "2023-10-06",
        "close": 26.593002,
        "volume": 14081
      },
      {
        "date": "2023-10-13",
        "close": 26.933939,
        "volume": 10555
      },
      {
        "date": "2023-10-20",
        "close": 26.445572,
        "volume": 21990
      },
      {
        "date": "2023-10-27",
        "close": 26.086206,
        "volume": 3788
      },
      {
        "date": "2023-11-03",
        "close": 26.639076,
        "volume": 4221
      },
      {
        "date": "2023-11-10",
        "close": 26.694363,
        "volume": 23154
      },
      {
        "date": "2023-11-17",
        "close": 27.099802,
        "volume": 4562
      },
      {
        "date": "2023-11-24",
        "close": 27.13666,
        "volume": 791
      },
      {
        "date": "2023-12-01",
        "close": 27.238016,
        "volume": 11999
      },
      {
        "date": "2023-12-08",
        "close": 27.634241,
        "volume": 8006
      },
      {
        "date": "2023-12-15",
        "close": 28.518831,
        "volume": 6535
      },
      {
        "date": "2023-12-22",
        "close": 28.80448,
        "volume": 9057
      },
      {
        "date": "2023-12-29",
        "close": 29.080914,
        "volume": 19416
      },
      {
        "date": "2024-01-05",
        "close": 28.739977,
        "volume": 11368
      },
      {
        "date": "2024-01-12",
        "close": 28.810806,
        "volume": 9713
      },
      {
        "date": "2024-01-19",
        "close": 28.603466,
        "volume": 4917
      },
      {
        "date": "2024-01-26",
        "close": 29.046419,
        "volume": 16162
      },
      {
        "date": "2024-02-02",
        "close": 29.527071,
        "volume": 11874
      },
      {
        "date": "2024-02-09",
        "close": 29.470524,
        "volume": 7293
      },
      {
        "date": "2024-02-16",
        "close": 29.527071,
        "volume": 49289
      },
      {
        "date": "2024-02-23",
        "close": 29.706137,
        "volume": 104738
      },
      {
        "date": "2024-03-01",
        "close": 29.988873,
        "volume": 15099
      },
      {
        "date": "2024-03-08",
        "close": 30.243336,
        "volume": 3303
      },
      {
        "date": "2024-03-15",
        "close": 30.035997,
        "volume": 4945
      },
      {
        "date": "2024-03-22",
        "close": 30.403551,
        "volume": 7992
      },
      {
        "date": "2024-03-29",
        "close": 30.526072,
        "volume": 4401
      },
      {
        "date": "2024-04-05",
        "close": 30.488371,
        "volume": 8919
      },
      {
        "date": "2024-04-12",
        "close": 30.601471,
        "volume": 455
      },
      {
        "date": "2024-04-19",
        "close": 29.696712,
        "volume": 12864
      },
      {
        "date": "2024-04-26",
        "close": 29.800385,
        "volume": 10271
      },
      {
        "date": "2024-05-03",
        "close": 29.77211,
        "volume": 14191
      },
      {
        "date": "2024-05-10",
        "close": 30.14909,
        "volume": 4466
      },
      {
        "date": "2024-05-17",
        "close": 30.554342,
        "volume": 5716
      },
      {
        "date": "2024-05-24",
        "close": 30.08312,
        "volume": 12556
      },
      {
        "date": "2024-05-31",
        "close": 30.017149,
        "volume": 10835
      },
      {
        "date": "2024-06-07",
        "close": 30.592045,
        "volume": 10570
      },
      {
        "date": "2024-06-14",
        "close": 30.205635,
        "volume": 5657
      },
      {
        "date": "2024-06-21",
        "close": 30.431828,
        "volume": 7911
      },
      {
        "date": "2024-06-28",
        "close": 30.54492,
        "volume": 10427
      },
      {
        "date": "2024-07-05",
        "close": 30.512112,
        "volume": 7450
      },
      {
        "date": "2024-07-12",
        "close": 31.066704,
        "volume": 8581
      },
      {
        "date": "2024-07-19",
        "close": 30.999767,
        "volume": 26393
      },
      {
        "date": "2024-07-26",
        "close": 31.25794,
        "volume": 925
      },
      {
        "date": "2024-08-02",
        "close": 31.49699,
        "volume": 14141
      },
      {
        "date": "2024-08-09",
        "close": 30.70335,
        "volume": 7859
      },
      {
        "date": "2024-08-16",
        "close": 31.640419,
        "volume": 7695
      },
      {
        "date": "2024-08-23",
        "close": 31.889029,
        "volume": 6332
      },
      {
        "date": "2024-08-30",
        "close": 31.955961,
        "volume": 3990
      },
      {
        "date": "2024-09-06",
        "close": 31.927279,
        "volume": 9281
      },
      {
        "date": "2024-09-13",
        "close": 32.405373,
        "volume": 3082
      },
      {
        "date": "2024-09-20",
        "close": 32.893028,
        "volume": 8416
      },
      {
        "date": "2024-09-27",
        "close": 33.007774,
        "volume": 5460
      },
      {
        "date": "2024-10-04",
        "close": 32.673107,
        "volume": 3169
      },
      {
        "date": "2024-10-11",
        "close": 33.017334,
        "volume": 3139
      },
      {
        "date": "2024-10-18",
        "close": 33.313759,
        "volume": 6756
      },
      {
        "date": "2024-10-25",
        "close": 33.151199,
        "volume": 12968
      },
      {
        "date": "2024-11-01",
        "close": 32.615734,
        "volume": 5526
      },
      {
        "date": "2024-11-08",
        "close": 33.380688,
        "volume": 3407
      },
      {
        "date": "2024-11-15",
        "close": 33.208576,
        "volume": 5753
      },
      {
        "date": "2024-11-22",
        "close": 33.763172,
        "volume": 8501
      },
      {
        "date": "2024-11-29",
        "close": 34.050026,
        "volume": 8344
      },
      {
        "date": "2024-12-06",
        "close": 34.327328,
        "volume": 11501
      },
      {
        "date": "2024-12-13",
        "close": 33.552807,
        "volume": 3507
      },
      {
        "date": "2024-12-20",
        "close": 32.77829,
        "volume": 4997
      },
      {
        "date": "2024-12-27",
        "close": 33.600613,
        "volume": 3420
      },
      {
        "date": "2025-01-03",
        "close": 33.514557,
        "volume": 2165
      },
      {
        "date": "2025-01-10",
        "close": 33.611332,
        "volume": 2877
      },
      {
        "date": "2025-01-17",
        "close": 33.57246,
        "volume": 6618
      },
      {
        "date": "2025-01-24",
        "close": 34.155487,
        "volume": 3575
      },
      {
        "date": "2025-01-31",
        "close": 34.787094,
        "volume": 933
      },
      {
        "date": "2025-02-07",
        "close": 34.874546,
        "volume": 23470
      },
      {
        "date": "2025-02-14",
        "close": 34.884266,
        "volume": 1100
      },
      {
        "date": "2025-02-21",
        "close": 34.291523,
        "volume": 9796
      },
      {
        "date": "2025-02-28",
        "close": 33.873692,
        "volume": 8254
      },
      {
        "date": "2025-03-07",
        "close": 33.378117,
        "volume": 14545
      },
      {
        "date": "2025-03-14",
        "close": 32.795097,
        "volume": 12239
      },
      {
        "date": "2025-03-21",
        "close": 33.446136,
        "volume": 7081
      },
      {
        "date": "2025-03-28",
        "close": 33.786236,
        "volume": 3385
      },
      {
        "date": "2025-04-04",
        "close": 32.688206,
        "volume": 11097
      },
      {
        "date": "2025-04-11",
        "close": 32.717358,
        "volume": 9648
      },
      {
        "date": "2025-04-18",
        "close": 33.485008,
        "volume": 5915
      },
      {
        "date": "2025-04-25",
        "close": 33.990292,
        "volume": 3245
      },
      {
        "date": "2025-05-02",
        "close": 35.136906,
        "volume": 10364
      },
      {
        "date": "2025-05-09",
        "close": 35.632477,
        "volume": 8504
      },
      {
        "date": "2025-05-16",
        "close": 35.7005,
        "volume": 5570
      },
      {
        "date": "2025-05-30",
        "close": 36.302959,
        "volume": 4162
      },
      {
        "date": "2025-06-06",
        "close": 36.672207,
        "volume": 6546
      },
      {
        "date": "2025-06-13",
        "close": 36.652771,
        "volume": 11651
      },
      {
        "date": "2025-06-20",
        "close": 36.244652,
        "volume": 7082
      },
      {
        "date": "2025-06-27",
        "close": 36.584755,
        "volume": 7615
      },
      {
        "date": "2025-07-04",
        "close": 36.750362,
        "volume": 13975
      },
      {
        "date": "2025-07-11",
        "close": 36.799667,
        "volume": 11608
      },
      {
        "date": "2025-07-18",
        "close": 37.598373,
        "volume": 9021
      },
      {
        "date": "2025-07-25",
        "close": 37.026459,
        "volume": 19161
      },
      {
        "date": "2025-08-01",
        "close": 37.046181,
        "volume": 7873
      },
      {
        "date": "2025-08-08",
        "close": 37.894192,
        "volume": 8804
      },
      {
        "date": "2025-08-15",
        "close": 38.199871,
        "volume": 10771
      },
      {
        "date": "2025-08-22",
        "close": 38.968994,
        "volume": 8406
      },
      {
        "date": "2025-08-29",
        "close": 39.038017,
        "volume": 9077
      },
      {
        "date": "2025-09-05",
        "close": 39.038017,
        "volume": 77048
      },
      {
        "date": "2025-09-12",
        "close": 39.126762,
        "volume": 18960
      },
      {
        "date": "2025-09-19",
        "close": 38.870384,
        "volume": 25567
      },
      {
        "date": "2025-09-26",
        "close": 38.998573,
        "volume": 73878
      },
      {
        "date": "2025-10-03",
        "close": 39.895885,
        "volume": 9339
      },
      {
        "date": "2025-10-10",
        "close": 39.688816,
        "volume": 10799
      },
      {
        "date": "2025-10-17",
        "close": 39.836727,
        "volume": 15506
      },
      {
        "date": "2025-10-24",
        "close": 39.964909,
        "volume": 10457
      },
      {
        "date": "2025-10-31",
        "close": 39.688816,
        "volume": 10780
      },
      {
        "date": "2025-11-07",
        "close": 39.087318,
        "volume": 12010
      },
      {
        "date": "2025-11-14",
        "close": 38.821083,
        "volume": 15566
      },
      {
        "date": "2025-11-21",
        "close": 37.618095,
        "volume": 46011
      },
      {
        "date": "2025-11-28",
        "close": 38.75206,
        "volume": 5140
      },
      {
        "date": "2025-12-05",
        "close": 38.485825,
        "volume": 11359
      },
      {
        "date": "2025-12-12",
        "close": 38.811226,
        "volume": 9296
      },
      {
        "date": "2025-12-19",
        "close": 38.75206,
        "volume": 25012
      },
      {
        "date": "2025-12-26",
        "close": 39.254951,
        "volume": 17248
      },
      {
        "date": "2026-01-02",
        "close": 39.225368,
        "volume": 9535
      },
      {
        "date": "2026-01-09",
        "close": 39.130001,
        "volume": 13046
      },
      {
        "date": "2026-01-16",
        "close": 39.619999,
        "volume": 12580
      },
      {
        "date": "2026-01-23",
        "close": 39.509998,
        "volume": 11978
      },
      {
        "date": "2026-01-30",
        "close": 39.400002,
        "volume": 10681
      },
      {
        "date": "2026-02-06",
        "close": 38.43,
        "volume": 9806
      },
      {
        "date": "2026-02-13",
        "close": 39.310001,
        "volume": 8669
      },
      {
        "date": "2026-02-20",
        "close": 40.240002,
        "volume": 8299
      },
      {
        "date": "2026-02-27",
        "close": 40.77,
        "volume": 11467
      },
      {
        "date": "2026-03-06",
        "close": 39.080002,
        "volume": 30664
      },
      {
        "date": "2026-03-13",
        "close": 37.889999,
        "volume": 16583
      },
      {
        "date": "2026-03-20",
        "close": 36.919998,
        "volume": 14714
      },
      {
        "date": "2026-03-27",
        "close": 37.279999,
        "volume": 16878
      },
      {
        "date": "2026-04-03",
        "close": 37.810001,
        "volume": 26924
      },
      {
        "date": "2026-04-10",
        "close": 39.189999,
        "volume": 6920
      },
      {
        "date": "2026-04-17",
        "close": 39.080002,
        "volume": 4626
      },
      {
        "date": "2026-04-24",
        "close": 38.349998,
        "volume": 16065
      },
      {
        "date": "2026-05-01",
        "close": 37.518421,
        "volume": 13375
      },
      {
        "date": "2026-05-08",
        "close": 37.804295,
        "volume": 31356
      },
      {
        "date": "2026-05-15",
        "close": 37.577568,
        "volume": 24732
      },
      {
        "date": "2026-05-22",
        "close": 37.686001,
        "volume": 10639
      },
      {
        "date": "2026-05-29",
        "close": 38.040878,
        "volume": 12083
      },
      {
        "date": "2026-06-05",
        "close": 37.429703,
        "volume": 13144
      },
      {
        "date": "2026-06-12",
        "close": 38.277466,
        "volume": 1895
      },
      {
        "date": "2026-06-19",
        "close": 38.543621,
        "volume": 11547
      },
      {
        "date": "2026-06-26",
        "close": 37.991592,
        "volume": 2629
      },
      {
        "date": "2026-07-03",
        "close": 38.32,
        "volume": 3997
      },
      {
        "date": "2026-07-10",
        "close": 38.029999,
        "volume": 16645
      },
      {
        "date": "2026-07-17",
        "close": 37.91,
        "volume": 18148
      },
      {
        "date": "2026-07-24",
        "close": 38.029999,
        "volume": 15881
      },
      {
        "date": "2026-07-31",
        "close": 38.75,
        "volume": 6848
      },
      {
        "date": "2026-08-07",
        "close": 40.099998,
        "volume": 13742
      }
    ],
    "sharemaestro_context": {
      "trend": 38.496318,
      "fair_value": 33.946989,
      "market_activity": 12.63814,
      "market_dynamics": 0.459985,
      "relative_strength": -1.611096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011005,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": 0.001498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.02145,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.005188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.055129,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.005613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10504,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012288,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.052586
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.004946
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.007412
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.022556
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.034471
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.02096
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451098
      }
    ]
  }
}