{
  "ticker": {
    "uuid": "b3e7beb1-abb6-4de9-9221-2dd0dc5b1a49",
    "symbol": "000955",
    "name": "Xinglong Holding (Group) Company Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.83,
    "boundary_margin": -0.128364,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483151,
    "volatility_stability": 1.3762,
    "risk_context": 0.207,
    "current_regime": {
      "move": -0.051802,
      "interruption": 0.172702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.778,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.76,
        "direction_boundary": 4.08,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251247
      },
      {
        "date": "2023-08-04",
        "close": 4.7,
        "direction_boundary": 4.34,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25033
      },
      {
        "date": "2023-08-11",
        "close": 4.67,
        "direction_boundary": 4.47,
        "core_momentum": 0.044743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248065
      },
      {
        "date": "2023-08-18",
        "close": 5.05,
        "direction_boundary": 4.4,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26154
      },
      {
        "date": "2023-08-25",
        "close": 4.58,
        "direction_boundary": 4.57,
        "core_momentum": 0.002188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292689
      },
      {
        "date": "2023-09-01",
        "close": 4.64,
        "direction_boundary": 4.56,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292985
      },
      {
        "date": "2023-09-08",
        "close": 4.73,
        "direction_boundary": 4.43,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291335
      },
      {
        "date": "2023-09-15",
        "close": 4.93,
        "direction_boundary": 4.65,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292575
      },
      {
        "date": "2023-09-22",
        "close": 4.74,
        "direction_boundary": 4.58,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296327
      },
      {
        "date": "2023-09-29",
        "close": 4.7,
        "direction_boundary": 4.23,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288494
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "direction_boundary": 4.73,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31479
      },
      {
        "date": "2023-11-03",
        "close": 4.9,
        "direction_boundary": 4.75,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309061
      },
      {
        "date": "2023-11-10",
        "close": 5.07,
        "direction_boundary": 4.07,
        "core_momentum": 0.2457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312233
      },
      {
        "date": "2023-11-17",
        "close": 5.06,
        "direction_boundary": 4.19,
        "core_momentum": 0.207637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308551
      },
      {
        "date": "2023-11-24",
        "close": 5.74,
        "direction_boundary": 4.58,
        "core_momentum": 0.253275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351424
      },
      {
        "date": "2023-12-01",
        "close": 5.75,
        "direction_boundary": 4.92,
        "core_momentum": 0.168699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349781
      },
      {
        "date": "2023-12-08",
        "close": 6.01,
        "direction_boundary": 4.76,
        "core_momentum": 0.262605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352048
      },
      {
        "date": "2023-12-15",
        "close": 5.86,
        "direction_boundary": 4.89,
        "core_momentum": 0.198364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344518
      },
      {
        "date": "2023-12-22",
        "close": 5.33,
        "direction_boundary": 4.91,
        "core_momentum": 0.08554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375189
      },
      {
        "date": "2023-12-29",
        "close": 5.08,
        "direction_boundary": 5.04,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379955
      },
      {
        "date": "2024-01-05",
        "close": 4.88,
        "direction_boundary": 4.82,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378323
      },
      {
        "date": "2024-01-12",
        "close": 5.02,
        "direction_boundary": 4.99,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379724
      },
      {
        "date": "2024-01-19",
        "close": 5.27,
        "direction_boundary": 5.47,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384299
      },
      {
        "date": "2024-01-26",
        "close": 5.49,
        "direction_boundary": 5.28,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384344
      },
      {
        "date": "2024-02-02",
        "close": 4.18,
        "direction_boundary": 5.23,
        "core_momentum": -0.200765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54094
      },
      {
        "date": "2024-02-09",
        "close": 3.93,
        "direction_boundary": 5.3,
        "core_momentum": -0.258491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546569
      },
      {
        "date": "2024-02-23",
        "close": 4.51,
        "direction_boundary": 5.4,
        "core_momentum": -0.164815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582171
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "direction_boundary": 5.09,
        "core_momentum": -0.076621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57427
      },
      {
        "date": "2024-03-08",
        "close": 5.73,
        "direction_boundary": 4.96,
        "core_momentum": 0.155242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6211
      },
      {
        "date": "2024-03-15",
        "close": 5.88,
        "direction_boundary": 5.01,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621537
      },
      {
        "date": "2024-03-22",
        "close": 5.82,
        "direction_boundary": 4.85,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621922
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "direction_boundary": 4.68,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623724
      },
      {
        "date": "2024-04-05",
        "close": 5.3,
        "direction_boundary": 4.79,
        "core_momentum": 0.106472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625671
      },
      {
        "date": "2024-04-12",
        "close": 5.17,
        "direction_boundary": 5.02,
        "core_momentum": 0.02988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626749
      },
      {
        "date": "2024-04-19",
        "close": 4.41,
        "direction_boundary": 4.97,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662846
      },
      {
        "date": "2024-04-26",
        "close": 4.43,
        "direction_boundary": 4.66,
        "core_momentum": -0.049356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650756
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "direction_boundary": 4.42,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643027
      },
      {
        "date": "2024-05-10",
        "close": 4.43,
        "direction_boundary": 4.64,
        "core_momentum": -0.045259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642282
      },
      {
        "date": "2024-05-17",
        "close": 4.47,
        "direction_boundary": 4.66,
        "core_momentum": -0.040773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640252
      },
      {
        "date": "2024-05-24",
        "close": 3.99,
        "direction_boundary": 4.52,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657725
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "direction_boundary": 4.51,
        "core_momentum": -0.113082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628589
      },
      {
        "date": "2024-06-07",
        "close": 3.17,
        "direction_boundary": 4.44,
        "core_momentum": -0.286036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697171
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "direction_boundary": 4.41,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692438
      },
      {
        "date": "2024-06-21",
        "close": 3.05,
        "direction_boundary": 4.19,
        "core_momentum": -0.272076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693451
      },
      {
        "date": "2024-06-28",
        "close": 2.93,
        "direction_boundary": 4.18,
        "core_momentum": -0.299043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686575
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "direction_boundary": 4.06,
        "core_momentum": -0.273399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686789
      },
      {
        "date": "2024-07-12",
        "close": 2.91,
        "direction_boundary": 4.31,
        "core_momentum": -0.324826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686286
      },
      {
        "date": "2024-07-19",
        "close": 2.93,
        "direction_boundary": 4.33,
        "core_momentum": -0.323326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683916
      },
      {
        "date": "2024-07-26",
        "close": 2.74,
        "direction_boundary": 4.34,
        "core_momentum": -0.368664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679264
      },
      {
        "date": "2024-08-02",
        "close": 2.95,
        "direction_boundary": 4.52,
        "core_momentum": -0.347345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687163
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "direction_boundary": 4.76,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586282
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "direction_boundary": 4.7,
        "core_momentum": -0.374468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582379
      },
      {
        "date": "2024-08-23",
        "close": 2.82,
        "direction_boundary": 4.67,
        "core_momentum": -0.396146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542456
      },
      {
        "date": "2024-08-30",
        "close": 3.0,
        "direction_boundary": 5.05,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547692
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "direction_boundary": 4.58,
        "core_momentum": -0.355895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451221
      },
      {
        "date": "2024-09-13",
        "close": 3.32,
        "direction_boundary": 4.64,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488838
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "direction_boundary": 4.73,
        "core_momentum": -0.268499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496481
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "direction_boundary": 4.93,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513367
      },
      {
        "date": "2024-10-04",
        "close": 4.02,
        "direction_boundary": 4.74,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524506
      },
      {
        "date": "2024-10-11",
        "close": 3.43,
        "direction_boundary": 4.7,
        "core_momentum": -0.270213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563192
      },
      {
        "date": "2024-10-18",
        "close": 3.92,
        "direction_boundary": 4.91,
        "core_momentum": -0.201629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560508
      },
      {
        "date": "2024-10-25",
        "close": 4.19,
        "direction_boundary": 4.48,
        "core_momentum": -0.064732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569061
      },
      {
        "date": "2024-11-01",
        "close": 4.25,
        "direction_boundary": 4.8,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569463
      },
      {
        "date": "2024-11-08",
        "close": 4.99,
        "direction_boundary": 4.9,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612152
      },
      {
        "date": "2024-11-15",
        "close": 4.49,
        "direction_boundary": 5.07,
        "core_momentum": -0.114398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630835
      },
      {
        "date": "2024-11-22",
        "close": 4.35,
        "direction_boundary": 5.06,
        "core_momentum": -0.140316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61121
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "direction_boundary": 5.74,
        "core_momentum": -0.167247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624075
      },
      {
        "date": "2024-12-06",
        "close": 6.27,
        "direction_boundary": 5.75,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628652
      },
      {
        "date": "2024-12-13",
        "close": 5.36,
        "direction_boundary": 6.01,
        "core_momentum": -0.108153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677962
      },
      {
        "date": "2024-12-20",
        "close": 4.92,
        "direction_boundary": 5.86,
        "core_momentum": -0.16041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686811
      },
      {
        "date": "2024-12-27",
        "close": 4.36,
        "direction_boundary": 5.33,
        "core_momentum": -0.181989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709314
      },
      {
        "date": "2025-01-03",
        "close": 3.89,
        "direction_boundary": 5.08,
        "core_momentum": -0.234252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731656
      },
      {
        "date": "2025-01-10",
        "close": 3.81,
        "direction_boundary": 4.88,
        "core_momentum": -0.219262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732196
      },
      {
        "date": "2025-01-17",
        "close": 4.08,
        "direction_boundary": 5.02,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736577
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "direction_boundary": 5.27,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729221
      },
      {
        "date": "2025-01-31",
        "close": 4.01,
        "direction_boundary": 5.49,
        "core_momentum": -0.269581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724313
      },
      {
        "date": "2025-02-07",
        "close": 4.29,
        "direction_boundary": 4.18,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727999
      },
      {
        "date": "2025-02-14",
        "close": 4.32,
        "direction_boundary": 3.93,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727785
      },
      {
        "date": "2025-02-21",
        "close": 4.16,
        "direction_boundary": 4.51,
        "core_momentum": -0.077605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727195
      },
      {
        "date": "2025-02-28",
        "close": 4.21,
        "direction_boundary": 4.7,
        "core_momentum": -0.104255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724041
      },
      {
        "date": "2025-03-07",
        "close": 4.44,
        "direction_boundary": 5.73,
        "core_momentum": -0.225131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724778
      },
      {
        "date": "2025-03-14",
        "close": 4.57,
        "direction_boundary": 5.88,
        "core_momentum": -0.222789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709964
      },
      {
        "date": "2025-03-21",
        "close": 4.62,
        "direction_boundary": 5.82,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70873
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "direction_boundary": 5.58,
        "core_momentum": -0.243728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715471
      },
      {
        "date": "2025-04-04",
        "close": 4.18,
        "direction_boundary": 5.3,
        "core_momentum": -0.211321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708985
      },
      {
        "date": "2025-04-11",
        "close": 3.88,
        "direction_boundary": 5.17,
        "core_momentum": -0.249516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679938
      },
      {
        "date": "2025-04-18",
        "close": 4.02,
        "direction_boundary": 4.41,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655963
      },
      {
        "date": "2025-04-25",
        "close": 4.12,
        "direction_boundary": 4.43,
        "core_momentum": -0.069977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650115
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "direction_boundary": 4.4,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650245
      },
      {
        "date": "2025-05-09",
        "close": 4.7,
        "direction_boundary": 4.43,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630407
      },
      {
        "date": "2025-05-16",
        "close": 4.44,
        "direction_boundary": 4.47,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617949
      },
      {
        "date": "2025-05-23",
        "close": 4.56,
        "direction_boundary": 3.99,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617345
      },
      {
        "date": "2025-05-30",
        "close": 4.66,
        "direction_boundary": 4.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60366
      },
      {
        "date": "2025-06-06",
        "close": 4.76,
        "direction_boundary": 3.17,
        "core_momentum": 0.501577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460729
      },
      {
        "date": "2025-06-13",
        "close": 4.48,
        "direction_boundary": 3.21,
        "core_momentum": 0.395639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416902
      },
      {
        "date": "2025-06-20",
        "close": 4.33,
        "direction_boundary": 3.05,
        "core_momentum": 0.419672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403326
      },
      {
        "date": "2025-06-27",
        "close": 4.65,
        "direction_boundary": 2.93,
        "core_momentum": 0.587031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380227
      },
      {
        "date": "2025-07-04",
        "close": 4.71,
        "direction_boundary": 2.95,
        "core_momentum": 0.59661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341153
      },
      {
        "date": "2025-07-11",
        "close": 4.97,
        "direction_boundary": 2.91,
        "core_momentum": 0.707904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344494
      },
      {
        "date": "2025-07-18",
        "close": 5.37,
        "direction_boundary": 2.93,
        "core_momentum": 0.832765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347725
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "direction_boundary": 2.74,
        "core_momentum": 0.875912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353454
      },
      {
        "date": "2025-08-01",
        "close": 4.83,
        "direction_boundary": 2.95,
        "core_momentum": 0.637288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367193
      },
      {
        "date": "2025-08-08",
        "close": 5.01,
        "direction_boundary": 2.94,
        "core_momentum": 0.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359456
      },
      {
        "date": "2025-08-15",
        "close": 4.98,
        "direction_boundary": 2.94,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359834
      },
      {
        "date": "2025-08-22",
        "close": 4.99,
        "direction_boundary": 2.82,
        "core_momentum": 0.769504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35447
      },
      {
        "date": "2025-08-29",
        "close": 4.77,
        "direction_boundary": 3.0,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361629
      },
      {
        "date": "2025-09-05",
        "close": 4.79,
        "direction_boundary": 2.95,
        "core_momentum": 0.623729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354836
      },
      {
        "date": "2025-09-12",
        "close": 4.93,
        "direction_boundary": 3.32,
        "core_momentum": 0.48494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354829
      },
      {
        "date": "2025-09-19",
        "close": 4.99,
        "direction_boundary": 3.46,
        "core_momentum": 0.442197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354887
      },
      {
        "date": "2025-09-26",
        "close": 5.26,
        "direction_boundary": 3.74,
        "core_momentum": 0.406417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334395
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "direction_boundary": 4.02,
        "core_momentum": 0.370647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337362
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "direction_boundary": 3.43,
        "core_momentum": 0.600583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315198
      },
      {
        "date": "2025-10-17",
        "close": 5.53,
        "direction_boundary": 3.92,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313666
      },
      {
        "date": "2025-10-24",
        "close": 5.48,
        "direction_boundary": 4.19,
        "core_momentum": 0.307876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314496
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "direction_boundary": 4.25,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351091
      },
      {
        "date": "2025-11-07",
        "close": 6.66,
        "direction_boundary": 4.99,
        "core_momentum": 0.334669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331042
      },
      {
        "date": "2025-11-14",
        "close": 7.38,
        "direction_boundary": 4.49,
        "core_momentum": 0.643653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337153
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "direction_boundary": 4.35,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337025
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "direction_boundary": 4.78,
        "core_momentum": 0.476987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354576
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "direction_boundary": 6.27,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361706
      },
      {
        "date": "2025-12-12",
        "close": 6.68,
        "direction_boundary": 5.36,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349018
      },
      {
        "date": "2025-12-19",
        "close": 6.07,
        "direction_boundary": 4.92,
        "core_momentum": 0.23374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375943
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 4.36,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393225
      },
      {
        "date": "2026-01-02",
        "close": 6.22,
        "direction_boundary": 3.89,
        "core_momentum": 0.598972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418755
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "direction_boundary": 3.81,
        "core_momentum": 0.553806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421976
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "direction_boundary": 4.08,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420333
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "direction_boundary": 4.0,
        "core_momentum": 0.455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419829
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "direction_boundary": 4.01,
        "core_momentum": 0.431421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409629
      },
      {
        "date": "2026-02-06",
        "close": 5.81,
        "direction_boundary": 4.29,
        "core_momentum": 0.354312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407451
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "direction_boundary": 4.32,
        "core_momentum": 0.31713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408824
      },
      {
        "date": "2026-02-27",
        "close": 5.87,
        "direction_boundary": 4.16,
        "core_momentum": 0.411058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410373
      },
      {
        "date": "2026-03-06",
        "close": 5.52,
        "direction_boundary": 4.21,
        "core_momentum": 0.311164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415075
      },
      {
        "date": "2026-03-13",
        "close": 5.27,
        "direction_boundary": 4.44,
        "core_momentum": 0.186937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421293
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "direction_boundary": 4.57,
        "core_momentum": 0.067834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433986
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "direction_boundary": 4.62,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43412
      },
      {
        "date": "2026-04-03",
        "close": 4.72,
        "direction_boundary": 4.22,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431898
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "direction_boundary": 4.18,
        "core_momentum": 0.188995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433169
      },
      {
        "date": "2026-04-17",
        "close": 5.03,
        "direction_boundary": 3.88,
        "core_momentum": 0.296392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433736
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "direction_boundary": 4.02,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433539
      },
      {
        "date": "2026-05-01",
        "close": 5.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436113
      },
      {
        "date": "2026-05-08",
        "close": 5.23,
        "direction_boundary": 4.19,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397202
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "direction_boundary": 4.7,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402103
      },
      {
        "date": "2026-05-22",
        "close": 4.57,
        "direction_boundary": 4.44,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366262
      },
      {
        "date": "2026-05-29",
        "close": 4.27,
        "direction_boundary": 4.56,
        "core_momentum": -0.063596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36893
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "direction_boundary": 4.66,
        "core_momentum": -0.10515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364697
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "direction_boundary": 4.76,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364117
      },
      {
        "date": "2026-06-19",
        "close": 4.97,
        "direction_boundary": 4.48,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476959
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "direction_boundary": 4.33,
        "core_momentum": 0.025404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483514
      },
      {
        "date": "2026-07-03",
        "close": 4.44,
        "direction_boundary": 4.65,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448929
      },
      {
        "date": "2026-07-10",
        "close": 4.26,
        "direction_boundary": 4.71,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438204
      },
      {
        "date": "2026-07-17",
        "close": 3.98,
        "direction_boundary": 4.97,
        "core_momentum": -0.199195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441897
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "direction_boundary": 5.37,
        "core_momentum": -0.331471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453588
      },
      {
        "date": "2026-07-31",
        "close": 3.89,
        "direction_boundary": 5.14,
        "core_momentum": -0.243191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "direction_boundary": 4.83,
        "core_momentum": -0.128364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483151
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.76,
        "volume": 21922862
      },
      {
        "date": "2023-08-04",
        "close": 4.7,
        "volume": 33969341
      },
      {
        "date": "2023-08-11",
        "close": 4.67,
        "volume": 27070515
      },
      {
        "date": "2023-08-18",
        "close": 5.05,
        "volume": 37157701
      },
      {
        "date": "2023-08-25",
        "close": 4.58,
        "volume": 60792284
      },
      {
        "date": "2023-09-01",
        "close": 4.64,
        "volume": 29238000
      },
      {
        "date": "2023-09-08",
        "close": 4.73,
        "volume": 46025400
      },
      {
        "date": "2023-09-15",
        "close": 4.93,
        "volume": 24574970
      },
      {
        "date": "2023-09-22",
        "close": 4.74,
        "volume": 30523078
      },
      {
        "date": "2023-09-29",
        "close": 4.7,
        "volume": 21643570
      },
      {
        "date": "2023-10-13",
        "close": 4.91,
        "volume": 93355162
      },
      {
        "date": "2023-10-20",
        "close": 4.48,
        "volume": 119659578
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "volume": 71554400
      },
      {
        "date": "2023-11-03",
        "close": 4.9,
        "volume": 70564816
      },
      {
        "date": "2023-11-10",
        "close": 5.07,
        "volume": 243582322
      },
      {
        "date": "2023-11-17",
        "close": 5.06,
        "volume": 59291910
      },
      {
        "date": "2023-11-24",
        "close": 5.74,
        "volume": 249849151
      },
      {
        "date": "2023-12-01",
        "close": 5.75,
        "volume": 131866603
      },
      {
        "date": "2023-12-08",
        "close": 6.01,
        "volume": 220430342
      },
      {
        "date": "2023-12-15",
        "close": 5.86,
        "volume": 96038972
      },
      {
        "date": "2023-12-22",
        "close": 5.33,
        "volume": 95195659
      },
      {
        "date": "2023-12-29",
        "close": 5.08,
        "volume": 83410517
      },
      {
        "date": "2024-01-05",
        "close": 4.88,
        "volume": 40959314
      },
      {
        "date": "2024-01-12",
        "close": 5.02,
        "volume": 91189667
      },
      {
        "date": "2024-01-19",
        "close": 5.27,
        "volume": 181624217
      },
      {
        "date": "2024-01-26",
        "close": 5.49,
        "volume": 152167002
      },
      {
        "date": "2024-02-02",
        "close": 4.18,
        "volume": 122370334
      },
      {
        "date": "2024-02-09",
        "close": 3.93,
        "volume": 85334630
      },
      {
        "date": "2024-02-23",
        "close": 4.51,
        "volume": 56228560
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "volume": 54863433
      },
      {
        "date": "2024-03-08",
        "close": 5.73,
        "volume": 112003592
      },
      {
        "date": "2024-03-15",
        "close": 5.88,
        "volume": 62608346
      },
      {
        "date": "2024-03-22",
        "close": 5.82,
        "volume": 73796847
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "volume": 36275818
      },
      {
        "date": "2024-04-05",
        "close": 5.3,
        "volume": 44993671
      },
      {
        "date": "2024-04-12",
        "close": 5.17,
        "volume": 48285081
      },
      {
        "date": "2024-04-19",
        "close": 4.41,
        "volume": 69942768
      },
      {
        "date": "2024-04-26",
        "close": 4.43,
        "volume": 33370184
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "volume": 31483355
      },
      {
        "date": "2024-05-10",
        "close": 4.43,
        "volume": 55366867
      },
      {
        "date": "2024-05-17",
        "close": 4.47,
        "volume": 35145765
      },
      {
        "date": "2024-05-24",
        "close": 3.99,
        "volume": 38009582
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "volume": 28000671
      },
      {
        "date": "2024-06-07",
        "close": 3.17,
        "volume": 91566352
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "volume": 45383741
      },
      {
        "date": "2024-06-21",
        "close": 3.05,
        "volume": 31311700
      },
      {
        "date": "2024-06-28",
        "close": 2.93,
        "volume": 43702073
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "volume": 32149264
      },
      {
        "date": "2024-07-12",
        "close": 2.91,
        "volume": 37423229
      },
      {
        "date": "2024-07-19",
        "close": 2.93,
        "volume": 51810973
      },
      {
        "date": "2024-07-26",
        "close": 2.74,
        "volume": 32961171
      },
      {
        "date": "2024-08-02",
        "close": 2.95,
        "volume": 30023689
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "volume": 24544589
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "volume": 25921300
      },
      {
        "date": "2024-08-23",
        "close": 2.82,
        "volume": 66908261
      },
      {
        "date": "2024-08-30",
        "close": 3.0,
        "volume": 33738203
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "volume": 35464021
      },
      {
        "date": "2024-09-13",
        "close": 3.32,
        "volume": 110896164
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "volume": 82463282
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "volume": 155201715
      },
      {
        "date": "2024-10-04",
        "close": 4.02,
        "volume": 39477232
      },
      {
        "date": "2024-10-11",
        "close": 3.43,
        "volume": 98221602
      },
      {
        "date": "2024-10-18",
        "close": 3.92,
        "volume": 93750471
      },
      {
        "date": "2024-10-25",
        "close": 4.19,
        "volume": 75777055
      },
      {
        "date": "2024-11-01",
        "close": 4.25,
        "volume": 90177194
      },
      {
        "date": "2024-11-08",
        "close": 4.99,
        "volume": 162641564
      },
      {
        "date": "2024-11-15",
        "close": 4.49,
        "volume": 72510452
      },
      {
        "date": "2024-11-22",
        "close": 4.35,
        "volume": 47544661
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "volume": 125205760
      },
      {
        "date": "2024-12-06",
        "close": 6.27,
        "volume": 327396155
      },
      {
        "date": "2024-12-13",
        "close": 5.36,
        "volume": 370879079
      },
      {
        "date": "2024-12-20",
        "close": 4.92,
        "volume": 147726437
      },
      {
        "date": "2024-12-27",
        "close": 4.36,
        "volume": 100992996
      },
      {
        "date": "2025-01-03",
        "close": 3.89,
        "volume": 71733341
      },
      {
        "date": "2025-01-10",
        "close": 3.81,
        "volume": 58011569
      },
      {
        "date": "2025-01-17",
        "close": 4.08,
        "volume": 68813405
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "volume": 43816935
      },
      {
        "date": "2025-01-31",
        "close": 4.01,
        "volume": 9097102
      },
      {
        "date": "2025-02-07",
        "close": 4.29,
        "volume": 42003856
      },
      {
        "date": "2025-02-14",
        "close": 4.32,
        "volume": 56826512
      },
      {
        "date": "2025-02-21",
        "close": 4.16,
        "volume": 59419520
      },
      {
        "date": "2025-02-28",
        "close": 4.21,
        "volume": 73248774
      },
      {
        "date": "2025-03-07",
        "close": 4.44,
        "volume": 111777010
      },
      {
        "date": "2025-03-14",
        "close": 4.57,
        "volume": 54747623
      },
      {
        "date": "2025-03-21",
        "close": 4.62,
        "volume": 78510697
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "volume": 76936428
      },
      {
        "date": "2025-04-04",
        "close": 4.18,
        "volume": 49204072
      },
      {
        "date": "2025-04-11",
        "close": 3.88,
        "volume": 83501916
      },
      {
        "date": "2025-04-18",
        "close": 4.02,
        "volume": 57795100
      },
      {
        "date": "2025-04-25",
        "close": 4.12,
        "volume": 46761793
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "volume": 23466064
      },
      {
        "date": "2025-05-09",
        "close": 4.7,
        "volume": 67331475
      },
      {
        "date": "2025-05-16",
        "close": 4.44,
        "volume": 86094893
      },
      {
        "date": "2025-05-23",
        "close": 4.56,
        "volume": 70538644
      },
      {
        "date": "2025-05-30",
        "close": 4.66,
        "volume": 37982750
      },
      {
        "date": "2025-06-06",
        "close": 4.76,
        "volume": 57142162
      },
      {
        "date": "2025-06-13",
        "close": 4.48,
        "volume": 66436440
      },
      {
        "date": "2025-06-20",
        "close": 4.33,
        "volume": 43721735
      },
      {
        "date": "2025-06-27",
        "close": 4.65,
        "volume": 41119744
      },
      {
        "date": "2025-07-04",
        "close": 4.71,
        "volume": 42624227
      },
      {
        "date": "2025-07-11",
        "close": 4.97,
        "volume": 80318309
      },
      {
        "date": "2025-07-18",
        "close": 5.37,
        "volume": 114165921
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "volume": 204606548
      },
      {
        "date": "2025-08-01",
        "close": 4.83,
        "volume": 141345411
      },
      {
        "date": "2025-08-08",
        "close": 5.01,
        "volume": 71867360
      },
      {
        "date": "2025-08-15",
        "close": 4.98,
        "volume": 82515704
      },
      {
        "date": "2025-08-22",
        "close": 4.99,
        "volume": 78691500
      },
      {
        "date": "2025-08-29",
        "close": 4.77,
        "volume": 80349801
      },
      {
        "date": "2025-09-05",
        "close": 4.79,
        "volume": 58339361
      },
      {
        "date": "2025-09-12",
        "close": 4.93,
        "volume": 53777322
      },
      {
        "date": "2025-09-19",
        "close": 4.99,
        "volume": 74794402
      },
      {
        "date": "2025-09-26",
        "close": 5.26,
        "volume": 89813442
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "volume": 50208983
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "volume": 41779351
      },
      {
        "date": "2025-10-17",
        "close": 5.53,
        "volume": 101501003
      },
      {
        "date": "2025-10-24",
        "close": 5.48,
        "volume": 129278914
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "volume": 117961020
      },
      {
        "date": "2025-11-07",
        "close": 6.66,
        "volume": 533797080
      },
      {
        "date": "2025-11-14",
        "close": 7.38,
        "volume": 291881282
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "volume": 613826837
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "volume": 320969395
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "volume": 254058733
      },
      {
        "date": "2025-12-12",
        "close": 6.68,
        "volume": 320160109
      },
      {
        "date": "2025-12-19",
        "close": 6.07,
        "volume": 209179844
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 310996875
      },
      {
        "date": "2026-01-02",
        "close": 6.22,
        "volume": 131436804
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "volume": 138633867
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "volume": 141191632
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "volume": 91183701
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "volume": 97630820
      },
      {
        "date": "2026-02-06",
        "close": 5.81,
        "volume": 94801230
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "volume": 64938212
      },
      {
        "date": "2026-02-27",
        "close": 5.87,
        "volume": 54455001
      },
      {
        "date": "2026-03-06",
        "close": 5.52,
        "volume": 90174002
      },
      {
        "date": "2026-03-13",
        "close": 5.27,
        "volume": 62297230
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "volume": 70269500
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "volume": 83329973
      },
      {
        "date": "2026-04-03",
        "close": 4.72,
        "volume": 58864430
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "volume": 43869760
      },
      {
        "date": "2026-04-17",
        "close": 5.03,
        "volume": 58558895
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "volume": 67791881
      },
      {
        "date": "2026-05-01",
        "close": 5.2,
        "volume": 50338520
      },
      {
        "date": "2026-05-08",
        "close": 5.23,
        "volume": 33500227
      },
      {
        "date": "2026-05-15",
        "close": 4.72,
        "volume": 105223001
      },
      {
        "date": "2026-05-22",
        "close": 4.57,
        "volume": 59581999
      },
      {
        "date": "2026-05-29",
        "close": 4.27,
        "volume": 70322334
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "volume": 14700420
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "volume": 11611400
      },
      {
        "date": "2026-06-19",
        "close": 4.97,
        "volume": 140760432
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "volume": 21326500
      },
      {
        "date": "2026-07-03",
        "close": 4.44,
        "volume": 43505291
      },
      {
        "date": "2026-07-10",
        "close": 4.26,
        "volume": 111041162
      },
      {
        "date": "2026-07-17",
        "close": 3.98,
        "volume": 86965600
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "volume": 69298862
      },
      {
        "date": "2026-07-31",
        "close": 3.89,
        "volume": 56678231
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "volume": 50688119
      }
    ],
    "sharemaestro_context": {
      "trend": 4.892667,
      "fair_value": 4.717436,
      "market_activity": -58.791674,
      "market_dynamics": -0.804067,
      "relative_strength": -23.701513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.020362,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.7931,
        "conditional_difference": 0.024726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041217,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.038989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.085412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.064588
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.251866
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.006993
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.007212
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.002193
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.04918
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.10664
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051802
      }
    ]
  }
}