{
  "ticker": {
    "uuid": "b3ea4364-6335-4cbc-bcff-26f56f270513",
    "symbol": "003030",
    "name": "Zuming Bean Products Group Corp.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.120001,
    "boundary_margin": 0.1841,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.43168,
    "volatility_stability": 1.2807,
    "risk_context": 0.2317,
    "current_regime": {
      "move": 0.247633,
      "interruption": -0.219661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.794,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.278383,
        "direction_boundary": 21.36429,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155566
      },
      {
        "date": "2023-08-04",
        "close": 24.003277,
        "direction_boundary": 22.360249,
        "core_momentum": 0.07348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152915
      },
      {
        "date": "2023-08-11",
        "close": 23.472706,
        "direction_boundary": 21.872034,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137075
      },
      {
        "date": "2023-08-18",
        "close": 23.187773,
        "direction_boundary": 22.028265,
        "core_momentum": 0.052637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132311
      },
      {
        "date": "2023-08-25",
        "close": 20.308954,
        "direction_boundary": 21.637691,
        "core_momentum": -0.061408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219739
      },
      {
        "date": "2023-09-01",
        "close": 21.861355,
        "direction_boundary": 21.286175,
        "core_momentum": 0.027021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248368
      },
      {
        "date": "2023-09-08",
        "close": 22.283844,
        "direction_boundary": 21.637691,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25072
      },
      {
        "date": "2023-09-15",
        "close": 21.91048,
        "direction_boundary": 23.287859,
        "core_momentum": -0.059146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244664
      },
      {
        "date": "2023-09-22",
        "close": 21.782751,
        "direction_boundary": 22.350487,
        "core_momentum": -0.025402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243649
      },
      {
        "date": "2023-09-29",
        "close": 21.311136,
        "direction_boundary": 25.094255,
        "core_momentum": -0.150756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244711
      },
      {
        "date": "2023-10-27",
        "close": 20.967251,
        "direction_boundary": 24.830618,
        "core_momentum": -0.155589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251008
      },
      {
        "date": "2023-11-03",
        "close": 21.517467,
        "direction_boundary": 23.239035,
        "core_momentum": -0.074081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251614
      },
      {
        "date": "2023-11-10",
        "close": 21.625546,
        "direction_boundary": 23.434322,
        "core_momentum": -0.077185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251424
      },
      {
        "date": "2023-11-17",
        "close": 21.841703,
        "direction_boundary": 26.187855,
        "core_momentum": -0.165961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251448
      },
      {
        "date": "2023-11-24",
        "close": 22.283844,
        "direction_boundary": 24.967318,
        "core_momentum": -0.107479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253434
      },
      {
        "date": "2023-12-01",
        "close": 22.509827,
        "direction_boundary": 24.928261,
        "core_momentum": -0.097016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253954
      },
      {
        "date": "2023-12-08",
        "close": 21.556768,
        "direction_boundary": 25.191896,
        "core_momentum": -0.144298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260361
      },
      {
        "date": "2023-12-15",
        "close": 21.320963,
        "direction_boundary": 25.943748,
        "core_momentum": -0.178185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260391
      },
      {
        "date": "2023-12-22",
        "close": 20.849344,
        "direction_boundary": 25.377419,
        "core_momentum": -0.178429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251152
      },
      {
        "date": "2023-12-29",
        "close": 21.222708,
        "direction_boundary": 28.892567,
        "core_momentum": -0.265461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251943
      },
      {
        "date": "2024-01-05",
        "close": 21.252184,
        "direction_boundary": 26.060921,
        "core_momentum": -0.184519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252055
      },
      {
        "date": "2024-01-12",
        "close": 21.222708,
        "direction_boundary": 28.433645,
        "core_momentum": -0.253606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251981
      },
      {
        "date": "2024-01-19",
        "close": 19.837337,
        "direction_boundary": 27.779438,
        "core_momentum": -0.285899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266973
      },
      {
        "date": "2024-01-26",
        "close": 19.208515,
        "direction_boundary": 27.554857,
        "core_momentum": -0.302899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266496
      },
      {
        "date": "2024-02-02",
        "close": 15.740175,
        "direction_boundary": 26.578426,
        "core_momentum": -0.407784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372723
      },
      {
        "date": "2024-02-09",
        "close": 14.177949,
        "direction_boundary": 27.047115,
        "core_momentum": -0.475805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391967
      },
      {
        "date": "2024-02-23",
        "close": 16.290394,
        "direction_boundary": 25.592232,
        "core_momentum": -0.363463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449755
      },
      {
        "date": "2024-03-01",
        "close": 16.437773,
        "direction_boundary": 26.178093,
        "core_momentum": -0.372079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450889
      },
      {
        "date": "2024-03-08",
        "close": 15.818779,
        "direction_boundary": 26.422199,
        "core_momentum": -0.401307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418813
      },
      {
        "date": "2024-03-15",
        "close": 16.545851,
        "direction_boundary": 26.041391,
        "core_momentum": -0.364633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409175
      },
      {
        "date": "2024-03-22",
        "close": 16.801311,
        "direction_boundary": 25.69964,
        "core_momentum": -0.346243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408652
      },
      {
        "date": "2024-03-29",
        "close": 17.037119,
        "direction_boundary": 24.557217,
        "core_momentum": -0.306228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409976
      },
      {
        "date": "2024-04-05",
        "close": 17.400654,
        "direction_boundary": 24.830618,
        "core_momentum": -0.299226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412178
      },
      {
        "date": "2024-04-12",
        "close": 16.545851,
        "direction_boundary": 24.781796,
        "core_momentum": -0.332339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415885
      },
      {
        "date": "2024-04-19",
        "close": 14.688866,
        "direction_boundary": 24.557217,
        "core_momentum": -0.401851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441613
      },
      {
        "date": "2024-04-26",
        "close": 16.241268,
        "direction_boundary": 23.785837,
        "core_momentum": -0.317187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468797
      },
      {
        "date": "2024-05-03",
        "close": 17.174673,
        "direction_boundary": 23.619844,
        "core_momentum": -0.272871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474171
      },
      {
        "date": "2024-05-10",
        "close": 18.835154,
        "direction_boundary": 24.176409,
        "core_momentum": -0.220928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492169
      },
      {
        "date": "2024-05-17",
        "close": 16.752184,
        "direction_boundary": 24.352167,
        "core_momentum": -0.312087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51575
      },
      {
        "date": "2024-05-24",
        "close": 16.437773,
        "direction_boundary": 23.922539,
        "core_momentum": -0.312875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515091
      },
      {
        "date": "2024-05-31",
        "close": 16.182314,
        "direction_boundary": 23.727251,
        "core_momentum": -0.317986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513173
      },
      {
        "date": "2024-06-07",
        "close": 15.209607,
        "direction_boundary": 23.580788,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516606
      },
      {
        "date": "2024-06-14",
        "close": 15.279058,
        "direction_boundary": 23.570961,
        "core_momentum": -0.351785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515643
      },
      {
        "date": "2024-06-21",
        "close": 14.75322,
        "direction_boundary": 23.325329,
        "core_momentum": -0.367502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51651
      },
      {
        "date": "2024-06-28",
        "close": 14.257147,
        "direction_boundary": 24.445414,
        "core_momentum": -0.416776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517146
      },
      {
        "date": "2024-07-05",
        "close": 14.306754,
        "direction_boundary": 23.875546,
        "core_momentum": -0.400778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515736
      },
      {
        "date": "2024-07-12",
        "close": 13.909896,
        "direction_boundary": 23.71834,
        "core_momentum": -0.413538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515465
      },
      {
        "date": "2024-07-19",
        "close": 13.423743,
        "direction_boundary": 23.502184,
        "core_momentum": -0.42883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515667
      },
      {
        "date": "2024-07-26",
        "close": 13.175707,
        "direction_boundary": 23.394106,
        "core_momentum": -0.436794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51064
      },
      {
        "date": "2024-08-02",
        "close": 13.493195,
        "direction_boundary": 23.865721,
        "core_momentum": -0.43462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51293
      },
      {
        "date": "2024-08-09",
        "close": 13.701545,
        "direction_boundary": 24.278383,
        "core_momentum": -0.435648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4386
      },
      {
        "date": "2024-08-16",
        "close": 13.344372,
        "direction_boundary": 24.003277,
        "core_momentum": -0.44406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416066
      },
      {
        "date": "2024-08-23",
        "close": 12.699477,
        "direction_boundary": 23.472706,
        "core_momentum": -0.458968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367357
      },
      {
        "date": "2024-08-30",
        "close": 12.887984,
        "direction_boundary": 23.187773,
        "core_momentum": -0.444191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368022
      },
      {
        "date": "2024-09-06",
        "close": 12.848298,
        "direction_boundary": 20.308954,
        "core_momentum": -0.367358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365702
      },
      {
        "date": "2024-09-13",
        "close": 12.977278,
        "direction_boundary": 21.861355,
        "core_momentum": -0.406383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358729
      },
      {
        "date": "2024-09-20",
        "close": 12.917749,
        "direction_boundary": 22.283844,
        "core_momentum": -0.420309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357049
      },
      {
        "date": "2024-09-27",
        "close": 14.564713,
        "direction_boundary": 21.91048,
        "core_momentum": -0.335263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399148
      },
      {
        "date": "2024-10-04",
        "close": 15.556859,
        "direction_boundary": 21.782751,
        "core_momentum": -0.285818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409926
      },
      {
        "date": "2024-10-11",
        "close": 14.167853,
        "direction_boundary": 21.311136,
        "core_momentum": -0.33519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423759
      },
      {
        "date": "2024-10-18",
        "close": 14.336518,
        "direction_boundary": 20.574238,
        "core_momentum": -0.303181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391554
      },
      {
        "date": "2024-10-25",
        "close": 14.663927,
        "direction_boundary": 20.318777,
        "core_momentum": -0.278307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365226
      },
      {
        "date": "2024-11-01",
        "close": 13.949582,
        "direction_boundary": 20.967251,
        "core_momentum": -0.334697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360012
      },
      {
        "date": "2024-11-08",
        "close": 15.0211,
        "direction_boundary": 21.517467,
        "core_momentum": -0.301911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350595
      },
      {
        "date": "2024-11-15",
        "close": 16.797043,
        "direction_boundary": 21.625546,
        "core_momentum": -0.223278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352646
      },
      {
        "date": "2024-11-22",
        "close": 14.55479,
        "direction_boundary": 21.841703,
        "core_momentum": -0.333624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40443
      },
      {
        "date": "2024-11-29",
        "close": 16.211676,
        "direction_boundary": 22.283844,
        "core_momentum": -0.272492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432964
      },
      {
        "date": "2024-12-06",
        "close": 16.171989,
        "direction_boundary": 22.509827,
        "core_momentum": -0.281559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423668
      },
      {
        "date": "2024-12-13",
        "close": 18.116598,
        "direction_boundary": 21.556768,
        "core_momentum": -0.159587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450884
      },
      {
        "date": "2024-12-20",
        "close": 16.320812,
        "direction_boundary": 21.320963,
        "core_momentum": -0.234518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473376
      },
      {
        "date": "2024-12-27",
        "close": 15.705681,
        "direction_boundary": 20.849344,
        "core_momentum": -0.246706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47409
      },
      {
        "date": "2025-01-03",
        "close": 14.257147,
        "direction_boundary": 21.222708,
        "core_momentum": -0.328213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494149
      },
      {
        "date": "2025-01-10",
        "close": 13.999188,
        "direction_boundary": 21.252184,
        "core_momentum": -0.341282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493219
      },
      {
        "date": "2025-01-17",
        "close": 17.928089,
        "direction_boundary": 21.222708,
        "core_momentum": -0.15524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597227
      },
      {
        "date": "2025-01-24",
        "close": 16.429947,
        "direction_boundary": 19.837337,
        "core_momentum": -0.171767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611479
      },
      {
        "date": "2025-01-31",
        "close": 15.279058,
        "direction_boundary": 19.208515,
        "core_momentum": -0.204568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621192
      },
      {
        "date": "2025-02-07",
        "close": 15.626309,
        "direction_boundary": 15.740175,
        "core_momentum": -0.007234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621514
      },
      {
        "date": "2025-02-14",
        "close": 15.715603,
        "direction_boundary": 14.177949,
        "core_momentum": 0.108454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619855
      },
      {
        "date": "2025-02-21",
        "close": 15.685839,
        "direction_boundary": 16.290394,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614774
      },
      {
        "date": "2025-02-28",
        "close": 16.181911,
        "direction_boundary": 16.437773,
        "core_momentum": -0.015565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615547
      },
      {
        "date": "2025-03-07",
        "close": 16.092617,
        "direction_boundary": 15.818779,
        "core_momentum": 0.017311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615651
      },
      {
        "date": "2025-03-14",
        "close": 16.935942,
        "direction_boundary": 16.545851,
        "core_momentum": 0.023576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618458
      },
      {
        "date": "2025-03-21",
        "close": 16.25136,
        "direction_boundary": 16.801311,
        "core_momentum": -0.032733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622296
      },
      {
        "date": "2025-03-28",
        "close": 16.330732,
        "direction_boundary": 17.037119,
        "core_momentum": -0.041462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601287
      },
      {
        "date": "2025-04-04",
        "close": 17.908245,
        "direction_boundary": 17.400654,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607742
      },
      {
        "date": "2025-04-11",
        "close": 17.362566,
        "direction_boundary": 16.545851,
        "core_momentum": 0.049361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593393
      },
      {
        "date": "2025-04-18",
        "close": 19.446074,
        "direction_boundary": 14.688866,
        "core_momentum": 0.323865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611191
      },
      {
        "date": "2025-04-25",
        "close": 17.3328,
        "direction_boundary": 16.241268,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635612
      },
      {
        "date": "2025-05-02",
        "close": 16.935942,
        "direction_boundary": 17.174673,
        "core_momentum": -0.0139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631936
      },
      {
        "date": "2025-05-09",
        "close": 17.67013,
        "direction_boundary": 18.835154,
        "core_momentum": -0.061854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626783
      },
      {
        "date": "2025-05-16",
        "close": 18.146362,
        "direction_boundary": 16.752184,
        "core_momentum": 0.083224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608988
      },
      {
        "date": "2025-05-23",
        "close": 18.950001,
        "direction_boundary": 16.437773,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573293
      },
      {
        "date": "2025-05-30",
        "close": 19.200001,
        "direction_boundary": 16.182314,
        "core_momentum": 0.186481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555802
      },
      {
        "date": "2025-06-06",
        "close": 19.23,
        "direction_boundary": 15.209607,
        "core_momentum": 0.264332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555701
      },
      {
        "date": "2025-06-13",
        "close": 18.48,
        "direction_boundary": 15.279058,
        "core_momentum": 0.209499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537084
      },
      {
        "date": "2025-06-20",
        "close": 17.6,
        "direction_boundary": 14.75322,
        "core_momentum": 0.19296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520595
      },
      {
        "date": "2025-06-27",
        "close": 18.42,
        "direction_boundary": 14.257147,
        "core_momentum": 0.291984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520286
      },
      {
        "date": "2025-07-04",
        "close": 18.379999,
        "direction_boundary": 14.306754,
        "core_momentum": 0.284708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498972
      },
      {
        "date": "2025-07-11",
        "close": 18.65,
        "direction_boundary": 13.909896,
        "core_momentum": 0.340772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497358
      },
      {
        "date": "2025-07-18",
        "close": 19.049999,
        "direction_boundary": 13.423743,
        "core_momentum": 0.419127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363219
      },
      {
        "date": "2025-07-25",
        "close": 19.27,
        "direction_boundary": 13.175707,
        "core_momentum": 0.46254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339544
      },
      {
        "date": "2025-08-01",
        "close": 19.120001,
        "direction_boundary": 13.493195,
        "core_momentum": 0.417011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32086
      },
      {
        "date": "2025-08-08",
        "close": 19.860001,
        "direction_boundary": 13.701545,
        "core_momentum": 0.449472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322912
      },
      {
        "date": "2025-08-15",
        "close": 19.0,
        "direction_boundary": 13.344372,
        "core_momentum": 0.423821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331327
      },
      {
        "date": "2025-08-22",
        "close": 19.620001,
        "direction_boundary": 12.699477,
        "core_momentum": 0.544946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332792
      },
      {
        "date": "2025-08-29",
        "close": 19.379999,
        "direction_boundary": 12.887984,
        "core_momentum": 0.503726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332363
      },
      {
        "date": "2025-09-05",
        "close": 19.33,
        "direction_boundary": 12.848298,
        "core_momentum": 0.504479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332167
      },
      {
        "date": "2025-09-12",
        "close": 19.42,
        "direction_boundary": 12.977278,
        "core_momentum": 0.496462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326042
      },
      {
        "date": "2025-09-19",
        "close": 18.379999,
        "direction_boundary": 12.917749,
        "core_momentum": 0.422848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330504
      },
      {
        "date": "2025-09-26",
        "close": 18.43,
        "direction_boundary": 14.564713,
        "core_momentum": 0.265387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330516
      },
      {
        "date": "2025-10-03",
        "close": 18.48,
        "direction_boundary": 15.556859,
        "core_momentum": 0.1879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305448
      },
      {
        "date": "2025-10-10",
        "close": 18.49,
        "direction_boundary": 14.167853,
        "core_momentum": 0.305067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301919
      },
      {
        "date": "2025-10-17",
        "close": 18.969999,
        "direction_boundary": 14.336518,
        "core_momentum": 0.323194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258919
      },
      {
        "date": "2025-10-24",
        "close": 22.139999,
        "direction_boundary": 14.663927,
        "core_momentum": 0.509827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28942
      },
      {
        "date": "2025-10-31",
        "close": 20.52,
        "direction_boundary": 13.949582,
        "core_momentum": 0.471012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30986
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "direction_boundary": 15.0211,
        "core_momentum": 0.384719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2025-11-14",
        "close": 21.870001,
        "direction_boundary": 16.797043,
        "core_momentum": 0.302015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310728
      },
      {
        "date": "2025-11-21",
        "close": 20.65,
        "direction_boundary": 14.55479,
        "core_momentum": 0.418777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318587
      },
      {
        "date": "2025-11-28",
        "close": 22.389999,
        "direction_boundary": 16.211676,
        "core_momentum": 0.381103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336146
      },
      {
        "date": "2025-12-05",
        "close": 21.84,
        "direction_boundary": 16.171989,
        "core_momentum": 0.350483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338818
      },
      {
        "date": "2025-12-12",
        "close": 19.719999,
        "direction_boundary": 18.116598,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365249
      },
      {
        "date": "2025-12-19",
        "close": 21.379999,
        "direction_boundary": 16.320812,
        "core_momentum": 0.309984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372992
      },
      {
        "date": "2025-12-26",
        "close": 20.540001,
        "direction_boundary": 15.705681,
        "core_momentum": 0.307807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374416
      },
      {
        "date": "2026-01-02",
        "close": 20.190001,
        "direction_boundary": 14.257147,
        "core_momentum": 0.416132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375504
      },
      {
        "date": "2026-01-09",
        "close": 20.049999,
        "direction_boundary": 13.999188,
        "core_momentum": 0.432226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375433
      },
      {
        "date": "2026-01-16",
        "close": 21.09,
        "direction_boundary": 17.928089,
        "core_momentum": 0.176366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380488
      },
      {
        "date": "2026-01-23",
        "close": 21.690001,
        "direction_boundary": 16.429947,
        "core_momentum": 0.32015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381839
      },
      {
        "date": "2026-01-30",
        "close": 22.219999,
        "direction_boundary": 15.279058,
        "core_momentum": 0.454278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38234
      },
      {
        "date": "2026-02-06",
        "close": 22.040001,
        "direction_boundary": 15.626309,
        "core_momentum": 0.410442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379914
      },
      {
        "date": "2026-02-13",
        "close": 21.040001,
        "direction_boundary": 15.715603,
        "core_momentum": 0.338797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380476
      },
      {
        "date": "2026-02-27",
        "close": 21.4,
        "direction_boundary": 15.685839,
        "core_momentum": 0.364288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378808
      },
      {
        "date": "2026-03-06",
        "close": 20.84,
        "direction_boundary": 16.181911,
        "core_momentum": 0.287858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38049
      },
      {
        "date": "2026-03-13",
        "close": 20.74,
        "direction_boundary": 16.092617,
        "core_momentum": 0.28879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380566
      },
      {
        "date": "2026-03-20",
        "close": 19.35,
        "direction_boundary": 16.935942,
        "core_momentum": 0.142541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393437
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "direction_boundary": 16.25136,
        "core_momentum": 0.279893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397493
      },
      {
        "date": "2026-04-03",
        "close": 19.641808,
        "direction_boundary": 16.330732,
        "core_momentum": 0.202751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406714
      },
      {
        "date": "2026-04-10",
        "close": 20.247545,
        "direction_boundary": 17.908245,
        "core_momentum": 0.130627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408554
      },
      {
        "date": "2026-04-17",
        "close": 20.098593,
        "direction_boundary": 17.362566,
        "core_momentum": 0.157582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408817
      },
      {
        "date": "2026-04-24",
        "close": 21.746996,
        "direction_boundary": 19.446074,
        "core_momentum": 0.118323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421123
      },
      {
        "date": "2026-05-01",
        "close": 22.005178,
        "direction_boundary": 17.3328,
        "core_momentum": 0.269569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362351
      },
      {
        "date": "2026-05-08",
        "close": 22.71022,
        "direction_boundary": 16.935942,
        "core_momentum": 0.340948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347781
      },
      {
        "date": "2026-05-15",
        "close": 25.123241,
        "direction_boundary": 17.67013,
        "core_momentum": 0.421792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372861
      },
      {
        "date": "2026-05-22",
        "close": 26.334719,
        "direction_boundary": 18.146362,
        "core_momentum": 0.45124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372179
      },
      {
        "date": "2026-05-29",
        "close": 23.236515,
        "direction_boundary": 18.950001,
        "core_momentum": 0.226201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406008
      },
      {
        "date": "2026-06-05",
        "close": 21.809999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.135937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400998
      },
      {
        "date": "2026-06-12",
        "close": 23.98,
        "direction_boundary": 19.23,
        "core_momentum": 0.24701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420639
      },
      {
        "date": "2026-06-19",
        "close": 22.91,
        "direction_boundary": 18.48,
        "core_momentum": 0.239719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398991
      },
      {
        "date": "2026-06-26",
        "close": 21.65,
        "direction_boundary": 17.6,
        "core_momentum": 0.230114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392743
      },
      {
        "date": "2026-07-03",
        "close": 23.4,
        "direction_boundary": 18.42,
        "core_momentum": 0.270358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402272
      },
      {
        "date": "2026-07-10",
        "close": 21.66,
        "direction_boundary": 18.379999,
        "core_momentum": 0.178455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417253
      },
      {
        "date": "2026-07-17",
        "close": 21.969999,
        "direction_boundary": 18.65,
        "core_momentum": 0.178016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417305
      },
      {
        "date": "2026-07-24",
        "close": 20.549999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422551
      },
      {
        "date": "2026-07-31",
        "close": 21.209999,
        "direction_boundary": 19.27,
        "core_momentum": 0.100675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423069
      },
      {
        "date": "2026-08-07",
        "close": 22.639999,
        "direction_boundary": 19.120001,
        "core_momentum": 0.1841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43168
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.278383,
        "volume": 3244500
      },
      {
        "date": "2023-08-04",
        "close": 24.003277,
        "volume": 2892196
      },
      {
        "date": "2023-08-11",
        "close": 23.472706,
        "volume": 2307929
      },
      {
        "date": "2023-08-18",
        "close": 23.187773,
        "volume": 2535589
      },
      {
        "date": "2023-08-25",
        "close": 20.308954,
        "volume": 5022180
      },
      {
        "date": "2023-09-01",
        "close": 21.861355,
        "volume": 7596538
      },
      {
        "date": "2023-09-08",
        "close": 22.283844,
        "volume": 4263600
      },
      {
        "date": "2023-09-15",
        "close": 21.91048,
        "volume": 3544000
      },
      {
        "date": "2023-09-22",
        "close": 21.782751,
        "volume": 2641500
      },
      {
        "date": "2023-09-29",
        "close": 21.311136,
        "volume": 2314429
      },
      {
        "date": "2023-10-13",
        "close": 20.574238,
        "volume": 3596696
      },
      {
        "date": "2023-10-20",
        "close": 20.318777,
        "volume": 4628300
      },
      {
        "date": "2023-10-27",
        "close": 20.967251,
        "volume": 5309629
      },
      {
        "date": "2023-11-03",
        "close": 21.517467,
        "volume": 3838990
      },
      {
        "date": "2023-11-10",
        "close": 21.625546,
        "volume": 3033305
      },
      {
        "date": "2023-11-17",
        "close": 21.841703,
        "volume": 2709936
      },
      {
        "date": "2023-11-24",
        "close": 22.283844,
        "volume": 2584177
      },
      {
        "date": "2023-12-01",
        "close": 22.509827,
        "volume": 2822302
      },
      {
        "date": "2023-12-08",
        "close": 21.556768,
        "volume": 5308769
      },
      {
        "date": "2023-12-15",
        "close": 21.320963,
        "volume": 4000500
      },
      {
        "date": "2023-12-22",
        "close": 20.849344,
        "volume": 2892122
      },
      {
        "date": "2023-12-29",
        "close": 21.222708,
        "volume": 3428726
      },
      {
        "date": "2024-01-05",
        "close": 21.252184,
        "volume": 2995929
      },
      {
        "date": "2024-01-12",
        "close": 21.222708,
        "volume": 3399600
      },
      {
        "date": "2024-01-19",
        "close": 19.837337,
        "volume": 2931900
      },
      {
        "date": "2024-01-26",
        "close": 19.208515,
        "volume": 5401918
      },
      {
        "date": "2024-02-02",
        "close": 15.740175,
        "volume": 5731596
      },
      {
        "date": "2024-02-09",
        "close": 14.177949,
        "volume": 10045818
      },
      {
        "date": "2024-02-23",
        "close": 16.290394,
        "volume": 7281161
      },
      {
        "date": "2024-03-01",
        "close": 16.437773,
        "volume": 13132827
      },
      {
        "date": "2024-03-08",
        "close": 15.818779,
        "volume": 5147598
      },
      {
        "date": "2024-03-15",
        "close": 16.545851,
        "volume": 4586162
      },
      {
        "date": "2024-03-22",
        "close": 16.801311,
        "volume": 3989618
      },
      {
        "date": "2024-03-29",
        "close": 17.037119,
        "volume": 4832513
      },
      {
        "date": "2024-04-05",
        "close": 17.400654,
        "volume": 2636400
      },
      {
        "date": "2024-04-12",
        "close": 16.545851,
        "volume": 4085857
      },
      {
        "date": "2024-04-19",
        "close": 14.688866,
        "volume": 7821256
      },
      {
        "date": "2024-04-26",
        "close": 16.241268,
        "volume": 6135607
      },
      {
        "date": "2024-05-03",
        "close": 17.174673,
        "volume": 2534163
      },
      {
        "date": "2024-05-10",
        "close": 18.835154,
        "volume": 6312024
      },
      {
        "date": "2024-05-17",
        "close": 16.752184,
        "volume": 17920238
      },
      {
        "date": "2024-05-24",
        "close": 16.437773,
        "volume": 8875349
      },
      {
        "date": "2024-05-31",
        "close": 16.182314,
        "volume": 4292000
      },
      {
        "date": "2024-06-07",
        "close": 15.209607,
        "volume": 4739611
      },
      {
        "date": "2024-06-14",
        "close": 15.279058,
        "volume": 2185540
      },
      {
        "date": "2024-06-21",
        "close": 14.75322,
        "volume": 2649258
      },
      {
        "date": "2024-06-28",
        "close": 14.257147,
        "volume": 2733700
      },
      {
        "date": "2024-07-05",
        "close": 14.306754,
        "volume": 2310331
      },
      {
        "date": "2024-07-12",
        "close": 13.909896,
        "volume": 3068350
      },
      {
        "date": "2024-07-19",
        "close": 13.423743,
        "volume": 2957020
      },
      {
        "date": "2024-07-26",
        "close": 13.175707,
        "volume": 2126400
      },
      {
        "date": "2024-08-02",
        "close": 13.493195,
        "volume": 2272300
      },
      {
        "date": "2024-08-09",
        "close": 13.701545,
        "volume": 2497206
      },
      {
        "date": "2024-08-16",
        "close": 13.344372,
        "volume": 1821296
      },
      {
        "date": "2024-08-23",
        "close": 12.699477,
        "volume": 2583000
      },
      {
        "date": "2024-08-30",
        "close": 12.887984,
        "volume": 3222500
      },
      {
        "date": "2024-09-06",
        "close": 12.848298,
        "volume": 2836596
      },
      {
        "date": "2024-09-13",
        "close": 12.977278,
        "volume": 3687409
      },
      {
        "date": "2024-09-20",
        "close": 12.917749,
        "volume": 2652229
      },
      {
        "date": "2024-09-27",
        "close": 14.564713,
        "volume": 6464059
      },
      {
        "date": "2024-10-04",
        "close": 15.556859,
        "volume": 3374399
      },
      {
        "date": "2024-10-11",
        "close": 14.167853,
        "volume": 8543777
      },
      {
        "date": "2024-10-18",
        "close": 14.336518,
        "volume": 4929300
      },
      {
        "date": "2024-10-25",
        "close": 14.663927,
        "volume": 9358300
      },
      {
        "date": "2024-11-01",
        "close": 13.949582,
        "volume": 11629589
      },
      {
        "date": "2024-11-08",
        "close": 15.0211,
        "volume": 16652682
      },
      {
        "date": "2024-11-15",
        "close": 16.797043,
        "volume": 17113445
      },
      {
        "date": "2024-11-22",
        "close": 14.55479,
        "volume": 31614594
      },
      {
        "date": "2024-11-29",
        "close": 16.211676,
        "volume": 33110182
      },
      {
        "date": "2024-12-06",
        "close": 16.171989,
        "volume": 17812048
      },
      {
        "date": "2024-12-13",
        "close": 18.116598,
        "volume": 24553941
      },
      {
        "date": "2024-12-20",
        "close": 16.320812,
        "volume": 14119864
      },
      {
        "date": "2024-12-27",
        "close": 15.705681,
        "volume": 9376600
      },
      {
        "date": "2025-01-03",
        "close": 14.257147,
        "volume": 6657312
      },
      {
        "date": "2025-01-10",
        "close": 13.999188,
        "volume": 5526400
      },
      {
        "date": "2025-01-17",
        "close": 17.928089,
        "volume": 22881793
      },
      {
        "date": "2025-01-24",
        "close": 16.429947,
        "volume": 55518073
      },
      {
        "date": "2025-01-31",
        "close": 15.279058,
        "volume": 12133530
      },
      {
        "date": "2025-02-07",
        "close": 15.626309,
        "volume": 19130045
      },
      {
        "date": "2025-02-14",
        "close": 15.715603,
        "volume": 20027894
      },
      {
        "date": "2025-02-21",
        "close": 15.685839,
        "volume": 14115029
      },
      {
        "date": "2025-02-28",
        "close": 16.181911,
        "volume": 18825589
      },
      {
        "date": "2025-03-07",
        "close": 16.092617,
        "volume": 19583174
      },
      {
        "date": "2025-03-14",
        "close": 16.935942,
        "volume": 15364187
      },
      {
        "date": "2025-03-21",
        "close": 16.25136,
        "volume": 10133587
      },
      {
        "date": "2025-03-28",
        "close": 16.330732,
        "volume": 24757591
      },
      {
        "date": "2025-04-04",
        "close": 17.908245,
        "volume": 14368400
      },
      {
        "date": "2025-04-11",
        "close": 17.362566,
        "volume": 89923406
      },
      {
        "date": "2025-04-18",
        "close": 19.446074,
        "volume": 54054576
      },
      {
        "date": "2025-04-25",
        "close": 17.3328,
        "volume": 53438181
      },
      {
        "date": "2025-05-02",
        "close": 16.935942,
        "volume": 9350500
      },
      {
        "date": "2025-05-09",
        "close": 17.67013,
        "volume": 12900429
      },
      {
        "date": "2025-05-16",
        "close": 18.146362,
        "volume": 15325229
      },
      {
        "date": "2025-05-23",
        "close": 18.950001,
        "volume": 47731837
      },
      {
        "date": "2025-05-30",
        "close": 19.200001,
        "volume": 27959484
      },
      {
        "date": "2025-06-06",
        "close": 19.23,
        "volume": 12677800
      },
      {
        "date": "2025-06-13",
        "close": 18.48,
        "volume": 11587000
      },
      {
        "date": "2025-06-20",
        "close": 17.6,
        "volume": 8970200
      },
      {
        "date": "2025-06-27",
        "close": 18.42,
        "volume": 8766600
      },
      {
        "date": "2025-07-04",
        "close": 18.379999,
        "volume": 6915300
      },
      {
        "date": "2025-07-11",
        "close": 18.65,
        "volume": 8285325
      },
      {
        "date": "2025-07-18",
        "close": 19.049999,
        "volume": 10051525
      },
      {
        "date": "2025-07-25",
        "close": 19.27,
        "volume": 9468349
      },
      {
        "date": "2025-08-01",
        "close": 19.120001,
        "volume": 9178900
      },
      {
        "date": "2025-08-08",
        "close": 19.860001,
        "volume": 9238600
      },
      {
        "date": "2025-08-15",
        "close": 19.0,
        "volume": 8578100
      },
      {
        "date": "2025-08-22",
        "close": 19.620001,
        "volume": 13045500
      },
      {
        "date": "2025-08-29",
        "close": 19.379999,
        "volume": 12946200
      },
      {
        "date": "2025-09-05",
        "close": 19.33,
        "volume": 10336700
      },
      {
        "date": "2025-09-12",
        "close": 19.42,
        "volume": 6662878
      },
      {
        "date": "2025-09-19",
        "close": 18.379999,
        "volume": 9432829
      },
      {
        "date": "2025-09-26",
        "close": 18.43,
        "volume": 7869700
      },
      {
        "date": "2025-10-03",
        "close": 18.48,
        "volume": 2470300
      },
      {
        "date": "2025-10-10",
        "close": 18.49,
        "volume": 2865900
      },
      {
        "date": "2025-10-17",
        "close": 18.969999,
        "volume": 14848800
      },
      {
        "date": "2025-10-24",
        "close": 22.139999,
        "volume": 13637484
      },
      {
        "date": "2025-10-31",
        "close": 20.52,
        "volume": 37487978
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "volume": 18069789
      },
      {
        "date": "2025-11-14",
        "close": 21.870001,
        "volume": 14755700
      },
      {
        "date": "2025-11-21",
        "close": 20.65,
        "volume": 12311900
      },
      {
        "date": "2025-11-28",
        "close": 22.389999,
        "volume": 17579561
      },
      {
        "date": "2025-12-05",
        "close": 21.84,
        "volume": 23519800
      },
      {
        "date": "2025-12-12",
        "close": 19.719999,
        "volume": 13674583
      },
      {
        "date": "2025-12-19",
        "close": 21.379999,
        "volume": 9773766
      },
      {
        "date": "2025-12-26",
        "close": 20.540001,
        "volume": 10232700
      },
      {
        "date": "2026-01-02",
        "close": 20.190001,
        "volume": 4679800
      },
      {
        "date": "2026-01-09",
        "close": 20.049999,
        "volume": 12353145
      },
      {
        "date": "2026-01-16",
        "close": 21.09,
        "volume": 12115012
      },
      {
        "date": "2026-01-23",
        "close": 21.690001,
        "volume": 10949541
      },
      {
        "date": "2026-01-30",
        "close": 22.219999,
        "volume": 13759600
      },
      {
        "date": "2026-02-06",
        "close": 22.040001,
        "volume": 14564600
      },
      {
        "date": "2026-02-13",
        "close": 21.040001,
        "volume": 11635000
      },
      {
        "date": "2026-02-27",
        "close": 21.4,
        "volume": 8400800
      },
      {
        "date": "2026-03-06",
        "close": 20.84,
        "volume": 11348500
      },
      {
        "date": "2026-03-13",
        "close": 20.74,
        "volume": 10679100
      },
      {
        "date": "2026-03-20",
        "close": 19.35,
        "volume": 11673930
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "volume": 16162225
      },
      {
        "date": "2026-04-03",
        "close": 19.641808,
        "volume": 9014192
      },
      {
        "date": "2026-04-10",
        "close": 20.247545,
        "volume": 6709700
      },
      {
        "date": "2026-04-17",
        "close": 20.098593,
        "volume": 5911929
      },
      {
        "date": "2026-04-24",
        "close": 21.746996,
        "volume": 12359687
      },
      {
        "date": "2026-05-01",
        "close": 22.005178,
        "volume": 17738400
      },
      {
        "date": "2026-05-08",
        "close": 22.71022,
        "volume": 8929900
      },
      {
        "date": "2026-05-15",
        "close": 25.123241,
        "volume": 26424661
      },
      {
        "date": "2026-05-22",
        "close": 26.334719,
        "volume": 16360921
      },
      {
        "date": "2026-05-29",
        "close": 23.236515,
        "volume": 17222434
      },
      {
        "date": "2026-06-05",
        "close": 21.809999,
        "volume": 8958648
      },
      {
        "date": "2026-06-12",
        "close": 23.98,
        "volume": 4885700
      },
      {
        "date": "2026-06-19",
        "close": 22.91,
        "volume": 14971800
      },
      {
        "date": "2026-06-26",
        "close": 21.65,
        "volume": 2434800
      },
      {
        "date": "2026-07-03",
        "close": 23.4,
        "volume": 5998947
      },
      {
        "date": "2026-07-10",
        "close": 21.66,
        "volume": 14103580
      },
      {
        "date": "2026-07-17",
        "close": 21.969999,
        "volume": 41019278
      },
      {
        "date": "2026-07-24",
        "close": 20.549999,
        "volume": 21677174
      },
      {
        "date": "2026-07-31",
        "close": 21.209999,
        "volume": 21925785
      },
      {
        "date": "2026-08-07",
        "close": 22.639999,
        "volume": 21364984
      }
    ],
    "sharemaestro_context": {
      "trend": 21.80616,
      "fair_value": 18.656364,
      "market_activity": -11.201726,
      "market_dynamics": -0.397443,
      "relative_strength": 4.19441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002625,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004199,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06877,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.0666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.028407
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.019326
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.027354
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.254728
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.031625
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.052404
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.004884
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.032133
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.043351
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247633
      }
    ]
  }
}