{
  "ticker": {
    "uuid": "b3ec259a-f1cd-4d78-94e8-6463c338bd29",
    "symbol": "605259",
    "name": "Lutian Machinery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.309999,
    "boundary_margin": -0.310148,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265515,
    "volatility_stability": 1.1025,
    "risk_context": 0.3766,
    "current_regime": {
      "move": 0.010579,
      "interruption": 0.070041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.581083,
        "direction_boundary": 12.517731,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245755
      },
      {
        "date": "2023-08-04",
        "close": 16.712055,
        "direction_boundary": 13.313311,
        "core_momentum": 0.255289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240568
      },
      {
        "date": "2023-08-11",
        "close": 16.384501,
        "direction_boundary": 13.308711,
        "core_momentum": 0.231111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241667
      },
      {
        "date": "2023-08-18",
        "close": 16.765535,
        "direction_boundary": 14.154876,
        "core_momentum": 0.184435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244319
      },
      {
        "date": "2023-08-25",
        "close": 15.261451,
        "direction_boundary": 13.842164,
        "core_momentum": 0.102534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251146
      },
      {
        "date": "2023-09-01",
        "close": 15.909879,
        "direction_boundary": 15.40573,
        "core_momentum": 0.032725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256792
      },
      {
        "date": "2023-09-08",
        "close": 16.1639,
        "direction_boundary": 14.821692,
        "core_momentum": 0.090557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245468
      },
      {
        "date": "2023-09-15",
        "close": 15.956674,
        "direction_boundary": 14.674534,
        "core_momentum": 0.087372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245599
      },
      {
        "date": "2023-09-22",
        "close": 16.077,
        "direction_boundary": 14.348023,
        "core_momentum": 0.120503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24378
      },
      {
        "date": "2023-09-29",
        "close": 16.157217,
        "direction_boundary": 14.853883,
        "core_momentum": 0.087744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243514
      },
      {
        "date": "2023-10-27",
        "close": 14.91384,
        "direction_boundary": 16.136929,
        "core_momentum": -0.075794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246957
      },
      {
        "date": "2023-11-03",
        "close": 15.30156,
        "direction_boundary": 15.746034,
        "core_momentum": -0.028228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241778
      },
      {
        "date": "2023-11-10",
        "close": 15.602378,
        "direction_boundary": 15.957577,
        "core_momentum": -0.022259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2023-11-17",
        "close": 15.675911,
        "direction_boundary": 15.184989,
        "core_momentum": 0.032329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243725
      },
      {
        "date": "2023-11-24",
        "close": 15.52216,
        "direction_boundary": 14.375615,
        "core_momentum": 0.079756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232045
      },
      {
        "date": "2023-12-01",
        "close": 15.45531,
        "direction_boundary": 15.985169,
        "core_momentum": -0.033147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232
      },
      {
        "date": "2023-12-08",
        "close": 14.73335,
        "direction_boundary": 15.8748,
        "core_momentum": -0.071903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2023-12-15",
        "close": 14.820253,
        "direction_boundary": 16.357666,
        "core_momentum": -0.093987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236556
      },
      {
        "date": "2023-12-22",
        "close": 14.55286,
        "direction_boundary": 15.893194,
        "core_momentum": -0.084334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236075
      },
      {
        "date": "2023-12-29",
        "close": 15.174548,
        "direction_boundary": 15.116011,
        "core_momentum": 0.003873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245024
      },
      {
        "date": "2024-01-05",
        "close": 15.441941,
        "direction_boundary": 14.302035,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227715
      },
      {
        "date": "2024-01-12",
        "close": 16.24412,
        "direction_boundary": 15.410328,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239121
      },
      {
        "date": "2024-01-19",
        "close": 16.337708,
        "direction_boundary": 17.130251,
        "core_momentum": -0.046266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23439
      },
      {
        "date": "2024-01-26",
        "close": 15.181232,
        "direction_boundary": 16.711767,
        "core_momentum": -0.091584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248488
      },
      {
        "date": "2024-02-02",
        "close": 13.3897,
        "direction_boundary": 17.010685,
        "core_momentum": -0.212865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297108
      },
      {
        "date": "2024-02-09",
        "close": 13.683832,
        "direction_boundary": 18.06839,
        "core_momentum": -0.242665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294463
      },
      {
        "date": "2024-02-23",
        "close": 13.911118,
        "direction_boundary": 17.958023,
        "core_momentum": -0.225354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295774
      },
      {
        "date": "2024-03-01",
        "close": 13.957911,
        "direction_boundary": 18.013208,
        "core_momentum": -0.225129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293127
      },
      {
        "date": "2024-03-08",
        "close": 16.417925,
        "direction_boundary": 19.356035,
        "core_momentum": -0.151793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350895
      },
      {
        "date": "2024-03-15",
        "close": 15.675911,
        "direction_boundary": 18.615641,
        "core_momentum": -0.157917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352613
      },
      {
        "date": "2024-03-22",
        "close": 15.30156,
        "direction_boundary": 17.502748,
        "core_momentum": -0.125762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353254
      },
      {
        "date": "2024-03-29",
        "close": 14.880416,
        "direction_boundary": 17.309601,
        "core_momentum": -0.140337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35478
      },
      {
        "date": "2024-04-05",
        "close": 15.595693,
        "direction_boundary": 16.868124,
        "core_momentum": -0.075434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361204
      },
      {
        "date": "2024-04-12",
        "close": 15.869769,
        "direction_boundary": 17.015284,
        "core_momentum": -0.067323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362039
      },
      {
        "date": "2024-04-19",
        "close": 13.944541,
        "direction_boundary": 16.560009,
        "core_momentum": -0.157939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402977
      },
      {
        "date": "2024-04-26",
        "close": 14.686556,
        "direction_boundary": 16.021959,
        "core_momentum": -0.083348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405651
      },
      {
        "date": "2024-05-03",
        "close": 14.171824,
        "direction_boundary": 15.888595,
        "core_momentum": -0.108051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408271
      },
      {
        "date": "2024-05-10",
        "close": 15.348353,
        "direction_boundary": 16.583004,
        "core_momentum": -0.074453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422242
      },
      {
        "date": "2024-05-17",
        "close": 14.933894,
        "direction_boundary": 16.624392,
        "core_momentum": -0.101688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422945
      },
      {
        "date": "2024-05-24",
        "close": 14.325576,
        "direction_boundary": 16.481831,
        "core_momentum": -0.130826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426404
      },
      {
        "date": "2024-05-31",
        "close": 14.131717,
        "direction_boundary": 17.327995,
        "core_momentum": -0.184457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426549
      },
      {
        "date": "2024-06-07",
        "close": 13.22258,
        "direction_boundary": 17.309601,
        "core_momentum": -0.236113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435379
      },
      {
        "date": "2024-06-14",
        "close": 13.322853,
        "direction_boundary": 17.171638,
        "core_momentum": -0.224136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431493
      },
      {
        "date": "2024-06-21",
        "close": 13.075514,
        "direction_boundary": 16.587603,
        "core_momentum": -0.21173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43173
      },
      {
        "date": "2024-06-28",
        "close": 13.042089,
        "direction_boundary": 16.789946,
        "core_momentum": -0.22322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431305
      },
      {
        "date": "2024-07-05",
        "close": 12.39588,
        "direction_boundary": 16.762354,
        "core_momentum": -0.260493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430658
      },
      {
        "date": "2024-07-12",
        "close": 12.512363,
        "direction_boundary": 17.852249,
        "core_momentum": -0.299116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429853
      },
      {
        "date": "2024-07-19",
        "close": 11.696973,
        "direction_boundary": 17.452162,
        "core_momentum": -0.329769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428759
      },
      {
        "date": "2024-07-26",
        "close": 11.658145,
        "direction_boundary": 18.008913,
        "core_momentum": -0.352646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428166
      },
      {
        "date": "2024-08-02",
        "close": 12.036718,
        "direction_boundary": 17.280266,
        "core_momentum": -0.303441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423326
      },
      {
        "date": "2024-08-09",
        "close": 11.988184,
        "direction_boundary": 17.581083,
        "core_momentum": -0.31812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388463
      },
      {
        "date": "2024-08-16",
        "close": 12.036718,
        "direction_boundary": 16.712055,
        "core_momentum": -0.279758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386868
      },
      {
        "date": "2024-08-23",
        "close": 11.44459,
        "direction_boundary": 16.384501,
        "core_momentum": -0.301499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390575
      },
      {
        "date": "2024-08-30",
        "close": 12.172617,
        "direction_boundary": 16.765535,
        "core_momentum": -0.27395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402023
      },
      {
        "date": "2024-09-06",
        "close": 12.017304,
        "direction_boundary": 15.261451,
        "core_momentum": -0.212571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321253
      },
      {
        "date": "2024-09-13",
        "close": 11.794043,
        "direction_boundary": 15.909879,
        "core_momentum": -0.258697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317633
      },
      {
        "date": "2024-09-20",
        "close": 11.920234,
        "direction_boundary": 16.1639,
        "core_momentum": -0.26254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318401
      },
      {
        "date": "2024-09-27",
        "close": 13.191855,
        "direction_boundary": 15.956674,
        "core_momentum": -0.17327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352209
      },
      {
        "date": "2024-10-04",
        "close": 14.288751,
        "direction_boundary": 16.077,
        "core_momentum": -0.11123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364594
      },
      {
        "date": "2024-10-11",
        "close": 13.240391,
        "direction_boundary": 16.157217,
        "core_momentum": -0.180528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376829
      },
      {
        "date": "2024-10-18",
        "close": 13.240391,
        "direction_boundary": 15.809608,
        "core_momentum": -0.16251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332966
      },
      {
        "date": "2024-10-25",
        "close": 13.512188,
        "direction_boundary": 15.087646,
        "core_momentum": -0.10442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325559
      },
      {
        "date": "2024-11-01",
        "close": 14.434356,
        "direction_boundary": 14.91384,
        "core_momentum": -0.03215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335661
      },
      {
        "date": "2024-11-08",
        "close": 15.016778,
        "direction_boundary": 15.30156,
        "core_momentum": -0.018611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321039
      },
      {
        "date": "2024-11-15",
        "close": 14.919707,
        "direction_boundary": 15.602378,
        "core_momentum": -0.043754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318886
      },
      {
        "date": "2024-11-22",
        "close": 14.754687,
        "direction_boundary": 15.675911,
        "core_momentum": -0.058767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313703
      },
      {
        "date": "2024-11-29",
        "close": 15.17209,
        "direction_boundary": 15.52216,
        "core_momentum": -0.022553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315077
      },
      {
        "date": "2024-12-06",
        "close": 15.482715,
        "direction_boundary": 15.45531,
        "core_momentum": 0.001773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299541
      },
      {
        "date": "2024-12-13",
        "close": 15.405059,
        "direction_boundary": 14.73335,
        "core_momentum": 0.045591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299924
      },
      {
        "date": "2024-12-20",
        "close": 14.948828,
        "direction_boundary": 14.820253,
        "core_momentum": 0.008676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302163
      },
      {
        "date": "2024-12-27",
        "close": 15.346817,
        "direction_boundary": 14.55286,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303336
      },
      {
        "date": "2025-01-03",
        "close": 14.317871,
        "direction_boundary": 15.174548,
        "core_momentum": -0.056455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311318
      },
      {
        "date": "2025-01-10",
        "close": 14.560547,
        "direction_boundary": 15.441941,
        "core_momentum": -0.057078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311672
      },
      {
        "date": "2025-01-17",
        "close": 14.997363,
        "direction_boundary": 16.24412,
        "core_momentum": -0.076751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294653
      },
      {
        "date": "2025-01-24",
        "close": 15.162383,
        "direction_boundary": 16.337708,
        "core_momentum": -0.071939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294069
      },
      {
        "date": "2025-01-31",
        "close": 15.36623,
        "direction_boundary": 15.181232,
        "core_momentum": 0.012186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292432
      },
      {
        "date": "2025-02-07",
        "close": 15.201211,
        "direction_boundary": 13.3897,
        "core_momentum": 0.135291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293202
      },
      {
        "date": "2025-02-14",
        "close": 15.104141,
        "direction_boundary": 13.683832,
        "core_momentum": 0.103795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293922
      },
      {
        "date": "2025-02-21",
        "close": 15.191504,
        "direction_boundary": 13.911118,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2025-02-28",
        "close": 15.346817,
        "direction_boundary": 13.957911,
        "core_momentum": 0.099507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2025-03-07",
        "close": 16.074842,
        "direction_boundary": 16.417925,
        "core_momentum": -0.020897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274569
      },
      {
        "date": "2025-03-14",
        "close": 16.434004,
        "direction_boundary": 15.675911,
        "core_momentum": 0.04836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271486
      },
      {
        "date": "2025-03-21",
        "close": 17.29793,
        "direction_boundary": 15.30156,
        "core_momentum": 0.130468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276639
      },
      {
        "date": "2025-03-28",
        "close": 16.686388,
        "direction_boundary": 14.880416,
        "core_momentum": 0.121366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254929
      },
      {
        "date": "2025-04-04",
        "close": 15.82246,
        "direction_boundary": 15.595693,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247649
      },
      {
        "date": "2025-04-11",
        "close": 14.09461,
        "direction_boundary": 15.869769,
        "core_momentum": -0.111858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277418
      },
      {
        "date": "2025-04-18",
        "close": 14.560547,
        "direction_boundary": 13.944541,
        "core_momentum": 0.044175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280503
      },
      {
        "date": "2025-04-25",
        "close": 16.016602,
        "direction_boundary": 14.686556,
        "core_momentum": 0.090562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3074
      },
      {
        "date": "2025-05-02",
        "close": 16.67668,
        "direction_boundary": 14.171824,
        "core_momentum": 0.176749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299433
      },
      {
        "date": "2025-05-09",
        "close": 17.094082,
        "direction_boundary": 15.348353,
        "core_momentum": 0.11374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296758
      },
      {
        "date": "2025-05-16",
        "close": 17.579433,
        "direction_boundary": 14.933894,
        "core_momentum": 0.17715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297943
      },
      {
        "date": "2025-05-23",
        "close": 18.686035,
        "direction_boundary": 14.325576,
        "core_momentum": 0.304383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306193
      },
      {
        "date": "2025-05-30",
        "close": 18.695742,
        "direction_boundary": 14.131717,
        "core_momentum": 0.322963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305181
      },
      {
        "date": "2025-06-06",
        "close": 18.880177,
        "direction_boundary": 13.22258,
        "core_momentum": 0.427874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304687
      },
      {
        "date": "2025-06-13",
        "close": 18.89959,
        "direction_boundary": 13.322853,
        "core_momentum": 0.418584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304299
      },
      {
        "date": "2025-06-20",
        "close": 18.123028,
        "direction_boundary": 13.075514,
        "core_momentum": 0.386028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307692
      },
      {
        "date": "2025-06-27",
        "close": 18.73457,
        "direction_boundary": 13.042089,
        "core_momentum": 0.43647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308687
      },
      {
        "date": "2025-07-04",
        "close": 19.705273,
        "direction_boundary": 12.39588,
        "core_momentum": 0.589663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293212
      },
      {
        "date": "2025-07-11",
        "close": 21.870001,
        "direction_boundary": 12.512363,
        "core_momentum": 0.747871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319769
      },
      {
        "date": "2025-07-18",
        "close": 24.120001,
        "direction_boundary": 11.696973,
        "core_momentum": 1.062072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339184
      },
      {
        "date": "2025-07-25",
        "close": 26.07,
        "direction_boundary": 11.658145,
        "core_momentum": 1.236205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348809
      },
      {
        "date": "2025-08-01",
        "close": 26.309999,
        "direction_boundary": 12.036718,
        "core_momentum": 1.185812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349037
      },
      {
        "date": "2025-08-08",
        "close": 27.74,
        "direction_boundary": 11.988184,
        "core_momentum": 1.313945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348729
      },
      {
        "date": "2025-08-15",
        "close": 27.42,
        "direction_boundary": 12.036718,
        "core_momentum": 1.27803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349682
      },
      {
        "date": "2025-08-22",
        "close": 28.24,
        "direction_boundary": 11.44459,
        "core_momentum": 1.467541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348899
      },
      {
        "date": "2025-08-29",
        "close": 26.549999,
        "direction_boundary": 12.172617,
        "core_momentum": 1.181125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368237
      },
      {
        "date": "2025-09-05",
        "close": 27.200001,
        "direction_boundary": 12.017304,
        "core_momentum": 1.263403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366474
      },
      {
        "date": "2025-09-12",
        "close": 26.719999,
        "direction_boundary": 11.794043,
        "core_momentum": 1.26555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370226
      },
      {
        "date": "2025-09-19",
        "close": 26.59,
        "direction_boundary": 11.920234,
        "core_momentum": 1.230661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368536
      },
      {
        "date": "2025-09-26",
        "close": 25.610001,
        "direction_boundary": 13.191855,
        "core_momentum": 0.941349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368986
      },
      {
        "date": "2025-10-03",
        "close": 25.58,
        "direction_boundary": 14.288751,
        "core_momentum": 0.790219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356183
      },
      {
        "date": "2025-10-10",
        "close": 25.59,
        "direction_boundary": 13.240391,
        "core_momentum": 0.932722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300852
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "direction_boundary": 13.240391,
        "core_momentum": 0.888162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307195
      },
      {
        "date": "2025-10-24",
        "close": 23.5,
        "direction_boundary": 13.512188,
        "core_momentum": 0.739171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308268
      },
      {
        "date": "2025-10-31",
        "close": 22.77,
        "direction_boundary": 14.434356,
        "core_momentum": 0.577486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312417
      },
      {
        "date": "2025-11-07",
        "close": 22.879999,
        "direction_boundary": 15.016778,
        "core_momentum": 0.523629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312012
      },
      {
        "date": "2025-11-14",
        "close": 22.66,
        "direction_boundary": 14.919707,
        "core_momentum": 0.518797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312331
      },
      {
        "date": "2025-11-21",
        "close": 21.17,
        "direction_boundary": 14.754687,
        "core_momentum": 0.434798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321106
      },
      {
        "date": "2025-11-28",
        "close": 21.82,
        "direction_boundary": 15.17209,
        "core_momentum": 0.438167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322953
      },
      {
        "date": "2025-12-05",
        "close": 21.59,
        "direction_boundary": 15.482715,
        "core_momentum": 0.394458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323703
      },
      {
        "date": "2025-12-12",
        "close": 21.370001,
        "direction_boundary": 15.405059,
        "core_momentum": 0.387207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324368
      },
      {
        "date": "2025-12-19",
        "close": 21.43,
        "direction_boundary": 14.948828,
        "core_momentum": 0.433557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317347
      },
      {
        "date": "2025-12-26",
        "close": 22.15,
        "direction_boundary": 15.346817,
        "core_momentum": 0.443296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317323
      },
      {
        "date": "2026-01-02",
        "close": 22.379999,
        "direction_boundary": 14.317871,
        "core_momentum": 0.563081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31099
      },
      {
        "date": "2026-01-09",
        "close": 22.549999,
        "direction_boundary": 14.560547,
        "core_momentum": 0.548705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276181
      },
      {
        "date": "2026-01-16",
        "close": 22.48,
        "direction_boundary": 14.997363,
        "core_momentum": 0.49893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238343
      },
      {
        "date": "2026-01-23",
        "close": 23.15,
        "direction_boundary": 15.162383,
        "core_momentum": 0.526805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213869
      },
      {
        "date": "2026-01-30",
        "close": 22.48,
        "direction_boundary": 15.36623,
        "core_momentum": 0.462948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215589
      },
      {
        "date": "2026-02-06",
        "close": 21.969999,
        "direction_boundary": 15.201211,
        "core_momentum": 0.44528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199124
      },
      {
        "date": "2026-02-13",
        "close": 22.27,
        "direction_boundary": 15.104141,
        "core_momentum": 0.47443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201502
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "direction_boundary": 15.191504,
        "core_momentum": 0.481091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196049
      },
      {
        "date": "2026-03-06",
        "close": 21.49,
        "direction_boundary": 15.346817,
        "core_momentum": 0.40029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1886
      },
      {
        "date": "2026-03-13",
        "close": 23.08,
        "direction_boundary": 16.074842,
        "core_momentum": 0.435784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214368
      },
      {
        "date": "2026-03-20",
        "close": 22.309999,
        "direction_boundary": 16.434004,
        "core_momentum": 0.357551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217244
      },
      {
        "date": "2026-03-27",
        "close": 21.440001,
        "direction_boundary": 17.29793,
        "core_momentum": 0.239455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221922
      },
      {
        "date": "2026-04-03",
        "close": 20.620001,
        "direction_boundary": 16.686388,
        "core_momentum": 0.235738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222312
      },
      {
        "date": "2026-04-10",
        "close": 21.383244,
        "direction_boundary": 15.82246,
        "core_momentum": 0.351449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230661
      },
      {
        "date": "2026-04-17",
        "close": 20.782978,
        "direction_boundary": 14.09461,
        "core_momentum": 0.474534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232306
      },
      {
        "date": "2026-04-24",
        "close": 20.960106,
        "direction_boundary": 14.560547,
        "core_momentum": 0.439514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232298
      },
      {
        "date": "2026-05-01",
        "close": 19.631649,
        "direction_boundary": 16.016602,
        "core_momentum": 0.225706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234054
      },
      {
        "date": "2026-05-08",
        "close": 19.454521,
        "direction_boundary": 16.67668,
        "core_momentum": 0.16657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231381
      },
      {
        "date": "2026-05-15",
        "close": 18.578722,
        "direction_boundary": 17.094082,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237283
      },
      {
        "date": "2026-05-22",
        "close": 18.214628,
        "direction_boundary": 17.579433,
        "core_momentum": 0.036133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23784
      },
      {
        "date": "2026-05-29",
        "close": 17.998138,
        "direction_boundary": 18.686035,
        "core_momentum": -0.036813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221907
      },
      {
        "date": "2026-06-05",
        "close": 18.913296,
        "direction_boundary": 18.695742,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229756
      },
      {
        "date": "2026-06-12",
        "close": 17.959999,
        "direction_boundary": 18.880177,
        "core_momentum": -0.048738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238492
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "direction_boundary": 18.89959,
        "core_momentum": -0.021143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243784
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "direction_boundary": 18.123028,
        "core_momentum": -0.012306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246367
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "direction_boundary": 18.73457,
        "core_momentum": -0.012521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246342
      },
      {
        "date": "2026-07-10",
        "close": 17.809999,
        "direction_boundary": 19.705273,
        "core_momentum": -0.096181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24868
      },
      {
        "date": "2026-07-17",
        "close": 17.559999,
        "direction_boundary": 21.870001,
        "core_momentum": -0.197074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247645
      },
      {
        "date": "2026-07-24",
        "close": 16.99,
        "direction_boundary": 24.120001,
        "core_momentum": -0.295605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249535
      },
      {
        "date": "2026-07-31",
        "close": 18.18,
        "direction_boundary": 26.07,
        "core_momentum": -0.302647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26692
      },
      {
        "date": "2026-08-07",
        "close": 18.15,
        "direction_boundary": 26.309999,
        "core_momentum": -0.310148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265515
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.581083,
        "volume": 3718904
      },
      {
        "date": "2023-08-04",
        "close": 16.712055,
        "volume": 6271611
      },
      {
        "date": "2023-08-11",
        "close": 16.384501,
        "volume": 4624750
      },
      {
        "date": "2023-08-18",
        "close": 16.765535,
        "volume": 3877703
      },
      {
        "date": "2023-08-25",
        "close": 15.261451,
        "volume": 6813240
      },
      {
        "date": "2023-09-01",
        "close": 15.909879,
        "volume": 8696631
      },
      {
        "date": "2023-09-08",
        "close": 16.1639,
        "volume": 5189399
      },
      {
        "date": "2023-09-15",
        "close": 15.956674,
        "volume": 4156433
      },
      {
        "date": "2023-09-22",
        "close": 16.077,
        "volume": 4480476
      },
      {
        "date": "2023-09-29",
        "close": 16.157217,
        "volume": 2575132
      },
      {
        "date": "2023-10-13",
        "close": 15.809608,
        "volume": 3751860
      },
      {
        "date": "2023-10-20",
        "close": 15.087646,
        "volume": 3293644
      },
      {
        "date": "2023-10-27",
        "close": 14.91384,
        "volume": 5815833
      },
      {
        "date": "2023-11-03",
        "close": 15.30156,
        "volume": 4544512
      },
      {
        "date": "2023-11-10",
        "close": 15.602378,
        "volume": 3478127
      },
      {
        "date": "2023-11-17",
        "close": 15.675911,
        "volume": 3139808
      },
      {
        "date": "2023-11-24",
        "close": 15.52216,
        "volume": 3749256
      },
      {
        "date": "2023-12-01",
        "close": 15.45531,
        "volume": 4163065
      },
      {
        "date": "2023-12-08",
        "close": 14.73335,
        "volume": 4521428
      },
      {
        "date": "2023-12-15",
        "close": 14.820253,
        "volume": 4019652
      },
      {
        "date": "2023-12-22",
        "close": 14.55286,
        "volume": 5434612
      },
      {
        "date": "2023-12-29",
        "close": 15.174548,
        "volume": 4619312
      },
      {
        "date": "2024-01-05",
        "close": 15.441941,
        "volume": 6166732
      },
      {
        "date": "2024-01-12",
        "close": 16.24412,
        "volume": 25789821
      },
      {
        "date": "2024-01-19",
        "close": 16.337708,
        "volume": 9166752
      },
      {
        "date": "2024-01-26",
        "close": 15.181232,
        "volume": 11346262
      },
      {
        "date": "2024-02-02",
        "close": 13.3897,
        "volume": 7769494
      },
      {
        "date": "2024-02-09",
        "close": 13.683832,
        "volume": 8095740
      },
      {
        "date": "2024-02-23",
        "close": 13.911118,
        "volume": 4332688
      },
      {
        "date": "2024-03-01",
        "close": 13.957911,
        "volume": 6793140
      },
      {
        "date": "2024-03-08",
        "close": 16.417925,
        "volume": 25995606
      },
      {
        "date": "2024-03-15",
        "close": 15.675911,
        "volume": 9401203
      },
      {
        "date": "2024-03-22",
        "close": 15.30156,
        "volume": 9386238
      },
      {
        "date": "2024-03-29",
        "close": 14.880416,
        "volume": 7869839
      },
      {
        "date": "2024-04-05",
        "close": 15.595693,
        "volume": 4628892
      },
      {
        "date": "2024-04-12",
        "close": 15.869769,
        "volume": 7664290
      },
      {
        "date": "2024-04-19",
        "close": 13.944541,
        "volume": 11488594
      },
      {
        "date": "2024-04-26",
        "close": 14.686556,
        "volume": 8838606
      },
      {
        "date": "2024-05-03",
        "close": 14.171824,
        "volume": 4863985
      },
      {
        "date": "2024-05-10",
        "close": 15.348353,
        "volume": 8778312
      },
      {
        "date": "2024-05-17",
        "close": 14.933894,
        "volume": 5360124
      },
      {
        "date": "2024-05-24",
        "close": 14.325576,
        "volume": 5929028
      },
      {
        "date": "2024-05-31",
        "close": 14.131717,
        "volume": 4313372
      },
      {
        "date": "2024-06-07",
        "close": 13.22258,
        "volume": 4548173
      },
      {
        "date": "2024-06-14",
        "close": 13.322853,
        "volume": 1710366
      },
      {
        "date": "2024-06-21",
        "close": 13.075514,
        "volume": 2605736
      },
      {
        "date": "2024-06-28",
        "close": 13.042089,
        "volume": 4373544
      },
      {
        "date": "2024-07-05",
        "close": 12.39588,
        "volume": 2343520
      },
      {
        "date": "2024-07-12",
        "close": 12.512363,
        "volume": 2100844
      },
      {
        "date": "2024-07-19",
        "close": 11.696973,
        "volume": 2192780
      },
      {
        "date": "2024-07-26",
        "close": 11.658145,
        "volume": 2107233
      },
      {
        "date": "2024-08-02",
        "close": 12.036718,
        "volume": 1979978
      },
      {
        "date": "2024-08-09",
        "close": 11.988184,
        "volume": 2466098
      },
      {
        "date": "2024-08-16",
        "close": 12.036718,
        "volume": 1806156
      },
      {
        "date": "2024-08-23",
        "close": 11.44459,
        "volume": 1342678
      },
      {
        "date": "2024-08-30",
        "close": 12.172617,
        "volume": 3186378
      },
      {
        "date": "2024-09-06",
        "close": 12.017304,
        "volume": 2048340
      },
      {
        "date": "2024-09-13",
        "close": 11.794043,
        "volume": 1807144
      },
      {
        "date": "2024-09-20",
        "close": 11.920234,
        "volume": 1198400
      },
      {
        "date": "2024-09-27",
        "close": 13.191855,
        "volume": 2972190
      },
      {
        "date": "2024-10-04",
        "close": 14.288751,
        "volume": 2972846
      },
      {
        "date": "2024-10-11",
        "close": 13.240391,
        "volume": 9433831
      },
      {
        "date": "2024-10-18",
        "close": 13.240391,
        "volume": 4819416
      },
      {
        "date": "2024-10-25",
        "close": 13.512188,
        "volume": 5214109
      },
      {
        "date": "2024-11-01",
        "close": 14.434356,
        "volume": 12862194
      },
      {
        "date": "2024-11-08",
        "close": 15.016778,
        "volume": 10492715
      },
      {
        "date": "2024-11-15",
        "close": 14.919707,
        "volume": 8802661
      },
      {
        "date": "2024-11-22",
        "close": 14.754687,
        "volume": 6316089
      },
      {
        "date": "2024-11-29",
        "close": 15.17209,
        "volume": 8521725
      },
      {
        "date": "2024-12-06",
        "close": 15.482715,
        "volume": 9833336
      },
      {
        "date": "2024-12-13",
        "close": 15.405059,
        "volume": 6875423
      },
      {
        "date": "2024-12-20",
        "close": 14.948828,
        "volume": 5872025
      },
      {
        "date": "2024-12-27",
        "close": 15.346817,
        "volume": 6887904
      },
      {
        "date": "2025-01-03",
        "close": 14.317871,
        "volume": 7024402
      },
      {
        "date": "2025-01-10",
        "close": 14.560547,
        "volume": 6284228
      },
      {
        "date": "2025-01-17",
        "close": 14.997363,
        "volume": 6886124
      },
      {
        "date": "2025-01-24",
        "close": 15.162383,
        "volume": 6683290
      },
      {
        "date": "2025-01-31",
        "close": 15.36623,
        "volume": 1439942
      },
      {
        "date": "2025-02-07",
        "close": 15.201211,
        "volume": 3825896
      },
      {
        "date": "2025-02-14",
        "close": 15.104141,
        "volume": 5190821
      },
      {
        "date": "2025-02-21",
        "close": 15.191504,
        "volume": 6819040
      },
      {
        "date": "2025-02-28",
        "close": 15.346817,
        "volume": 25869297
      },
      {
        "date": "2025-03-07",
        "close": 16.074842,
        "volume": 19152668
      },
      {
        "date": "2025-03-14",
        "close": 16.434004,
        "volume": 19382740
      },
      {
        "date": "2025-03-21",
        "close": 17.29793,
        "volume": 21775896
      },
      {
        "date": "2025-03-28",
        "close": 16.686388,
        "volume": 13063543
      },
      {
        "date": "2025-04-04",
        "close": 15.82246,
        "volume": 8115788
      },
      {
        "date": "2025-04-11",
        "close": 14.09461,
        "volume": 15568226
      },
      {
        "date": "2025-04-18",
        "close": 14.560547,
        "volume": 7300082
      },
      {
        "date": "2025-04-25",
        "close": 16.016602,
        "volume": 8985722
      },
      {
        "date": "2025-05-02",
        "close": 16.67668,
        "volume": 13549137
      },
      {
        "date": "2025-05-09",
        "close": 17.094082,
        "volume": 11066065
      },
      {
        "date": "2025-05-16",
        "close": 17.579433,
        "volume": 11471225
      },
      {
        "date": "2025-05-23",
        "close": 18.686035,
        "volume": 15854132
      },
      {
        "date": "2025-05-30",
        "close": 18.695742,
        "volume": 12366175
      },
      {
        "date": "2025-06-06",
        "close": 18.880177,
        "volume": 8687316
      },
      {
        "date": "2025-06-13",
        "close": 18.89959,
        "volume": 6937288
      },
      {
        "date": "2025-06-20",
        "close": 18.123028,
        "volume": 6022049
      },
      {
        "date": "2025-06-27",
        "close": 18.73457,
        "volume": 6467633
      },
      {
        "date": "2025-07-04",
        "close": 19.705273,
        "volume": 12277005
      },
      {
        "date": "2025-07-11",
        "close": 21.870001,
        "volume": 19561346
      },
      {
        "date": "2025-07-18",
        "close": 24.120001,
        "volume": 93136908
      },
      {
        "date": "2025-07-25",
        "close": 26.07,
        "volume": 45119346
      },
      {
        "date": "2025-08-01",
        "close": 26.309999,
        "volume": 37290866
      },
      {
        "date": "2025-08-08",
        "close": 27.74,
        "volume": 25308559
      },
      {
        "date": "2025-08-15",
        "close": 27.42,
        "volume": 27432033
      },
      {
        "date": "2025-08-22",
        "close": 28.24,
        "volume": 25651130
      },
      {
        "date": "2025-08-29",
        "close": 26.549999,
        "volume": 20771158
      },
      {
        "date": "2025-09-05",
        "close": 27.200001,
        "volume": 16410280
      },
      {
        "date": "2025-09-12",
        "close": 26.719999,
        "volume": 12339202
      },
      {
        "date": "2025-09-19",
        "close": 26.59,
        "volume": 10461693
      },
      {
        "date": "2025-09-26",
        "close": 25.610001,
        "volume": 8441061
      },
      {
        "date": "2025-10-03",
        "close": 25.58,
        "volume": 3766280
      },
      {
        "date": "2025-10-10",
        "close": 25.59,
        "volume": 3494987
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "volume": 10656150
      },
      {
        "date": "2025-10-24",
        "close": 23.5,
        "volume": 14631996
      },
      {
        "date": "2025-10-31",
        "close": 22.77,
        "volume": 16412551
      },
      {
        "date": "2025-11-07",
        "close": 22.879999,
        "volume": 12046339
      },
      {
        "date": "2025-11-14",
        "close": 22.66,
        "volume": 9036812
      },
      {
        "date": "2025-11-21",
        "close": 21.17,
        "volume": 8306555
      },
      {
        "date": "2025-11-28",
        "close": 21.82,
        "volume": 7534354
      },
      {
        "date": "2025-12-05",
        "close": 21.59,
        "volume": 6186755
      },
      {
        "date": "2025-12-12",
        "close": 21.370001,
        "volume": 6180688
      },
      {
        "date": "2025-12-19",
        "close": 21.43,
        "volume": 7312720
      },
      {
        "date": "2025-12-26",
        "close": 22.15,
        "volume": 11835715
      },
      {
        "date": "2026-01-02",
        "close": 22.379999,
        "volume": 3908729
      },
      {
        "date": "2026-01-09",
        "close": 22.549999,
        "volume": 9334278
      },
      {
        "date": "2026-01-16",
        "close": 22.48,
        "volume": 11537372
      },
      {
        "date": "2026-01-23",
        "close": 23.15,
        "volume": 11473757
      },
      {
        "date": "2026-01-30",
        "close": 22.48,
        "volume": 10045416
      },
      {
        "date": "2026-02-06",
        "close": 21.969999,
        "volume": 8976076
      },
      {
        "date": "2026-02-13",
        "close": 22.27,
        "volume": 6316508
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "volume": 6561716
      },
      {
        "date": "2026-03-06",
        "close": 21.49,
        "volume": 22155021
      },
      {
        "date": "2026-03-13",
        "close": 23.08,
        "volume": 25076396
      },
      {
        "date": "2026-03-20",
        "close": 22.309999,
        "volume": 13574796
      },
      {
        "date": "2026-03-27",
        "close": 21.440001,
        "volume": 12196700
      },
      {
        "date": "2026-04-03",
        "close": 20.620001,
        "volume": 8564736
      },
      {
        "date": "2026-04-10",
        "close": 21.383244,
        "volume": 6830532
      },
      {
        "date": "2026-04-17",
        "close": 20.782978,
        "volume": 10476652
      },
      {
        "date": "2026-04-24",
        "close": 20.960106,
        "volume": 10089500
      },
      {
        "date": "2026-05-01",
        "close": 19.631649,
        "volume": 13259383
      },
      {
        "date": "2026-05-08",
        "close": 19.454521,
        "volume": 6943560
      },
      {
        "date": "2026-05-15",
        "close": 18.578722,
        "volume": 8725764
      },
      {
        "date": "2026-05-22",
        "close": 18.214628,
        "volume": 7756972
      },
      {
        "date": "2026-05-29",
        "close": 17.998138,
        "volume": 12952488
      },
      {
        "date": "2026-06-05",
        "close": 18.913296,
        "volume": 1284300
      },
      {
        "date": "2026-06-12",
        "close": 17.959999,
        "volume": 977800
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "volume": 7886200
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "volume": 2530980
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "volume": 1906596
      },
      {
        "date": "2026-07-10",
        "close": 17.809999,
        "volume": 5030368
      },
      {
        "date": "2026-07-17",
        "close": 17.559999,
        "volume": 4457742
      },
      {
        "date": "2026-07-24",
        "close": 16.99,
        "volume": 5300332
      },
      {
        "date": "2026-07-31",
        "close": 18.18,
        "volume": 3342356
      },
      {
        "date": "2026-08-07",
        "close": 18.15,
        "volume": 3285576
      }
    ],
    "sharemaestro_context": {
      "trend": 20.126909,
      "fair_value": 17.575569,
      "market_activity": -34.799523,
      "market_dynamics": -0.675939,
      "relative_strength": -16.896052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.040789,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.042052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.118952,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.107053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.018525,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.171493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.070485
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.071345
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.008777
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.058983
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.001263
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.037212
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.250958
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010579
      }
    ]
  }
}