{
  "ticker": {
    "uuid": "b3ed1fcf-cb7a-4415-bb07-aada26523b1e",
    "symbol": "NVR",
    "name": "NVR Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6390.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7858.68,
    "boundary_margin": -0.186869,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307174,
    "volatility_stability": 1.0832,
    "risk_context": 0.3255,
    "current_regime": {
      "move": -0.081722,
      "interruption": 0.22737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.097,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6078.96,
        "direction_boundary": 4273.29,
        "core_momentum": 0.422548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192174
      },
      {
        "date": "2023-08-25",
        "close": 6081.14,
        "direction_boundary": 4224.99,
        "core_momentum": 0.439326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2023-09-01",
        "close": 6509.35,
        "direction_boundary": 4093.13,
        "core_momentum": 0.590311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209603
      },
      {
        "date": "2023-09-08",
        "close": 6307.19,
        "direction_boundary": 4263.82,
        "core_momentum": 0.479235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216381
      },
      {
        "date": "2023-09-15",
        "close": 6076.59,
        "direction_boundary": 4085.72,
        "core_momentum": 0.487275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21573
      },
      {
        "date": "2023-09-22",
        "close": 5962.59,
        "direction_boundary": 4057.67,
        "core_momentum": 0.469462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216218
      },
      {
        "date": "2023-09-29",
        "close": 5963.3,
        "direction_boundary": 3987.08,
        "core_momentum": 0.495656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213155
      },
      {
        "date": "2023-10-06",
        "close": 6049.21,
        "direction_boundary": 4255.08,
        "core_momentum": 0.421644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211429
      },
      {
        "date": "2023-10-13",
        "close": 5932.1,
        "direction_boundary": 3945.82,
        "core_momentum": 0.503388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210448
      },
      {
        "date": "2023-10-20",
        "close": 5488.1,
        "direction_boundary": 4046.65,
        "core_momentum": 0.356208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225948
      },
      {
        "date": "2023-10-27",
        "close": 5382.22,
        "direction_boundary": 4275.36,
        "core_momentum": 0.258893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226581
      },
      {
        "date": "2023-11-03",
        "close": 5890.63,
        "direction_boundary": 4161.9,
        "core_momentum": 0.41537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261024
      },
      {
        "date": "2023-11-10",
        "close": 6035.29,
        "direction_boundary": 4491.44,
        "core_momentum": 0.343732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262986
      },
      {
        "date": "2023-11-17",
        "close": 6298.0,
        "direction_boundary": 4392.59,
        "core_momentum": 0.433778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269132
      },
      {
        "date": "2023-11-24",
        "close": 6195.06,
        "direction_boundary": 4498.76,
        "core_momentum": 0.377059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263576
      },
      {
        "date": "2023-12-01",
        "close": 6320.35,
        "direction_boundary": 4687.6,
        "core_momentum": 0.348313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263962
      },
      {
        "date": "2023-12-08",
        "close": 6535.89,
        "direction_boundary": 4648.53,
        "core_momentum": 0.406012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266431
      },
      {
        "date": "2023-12-15",
        "close": 6880.73,
        "direction_boundary": 4815.88,
        "core_momentum": 0.428759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27227
      },
      {
        "date": "2023-12-22",
        "close": 6980.17,
        "direction_boundary": 4645.0,
        "core_momentum": 0.502728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270658
      },
      {
        "date": "2023-12-29",
        "close": 7000.45,
        "direction_boundary": 4612.58,
        "core_momentum": 0.517686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268124
      },
      {
        "date": "2024-01-05",
        "close": 6937.75,
        "direction_boundary": 4796.82,
        "core_momentum": 0.446323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259001
      },
      {
        "date": "2024-01-12",
        "close": 7208.9,
        "direction_boundary": 4992.24,
        "core_momentum": 0.444021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254117
      },
      {
        "date": "2024-01-19",
        "close": 7207.99,
        "direction_boundary": 5024.07,
        "core_momentum": 0.434691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250874
      },
      {
        "date": "2024-01-26",
        "close": 7035.81,
        "direction_boundary": 5122.01,
        "core_momentum": 0.373642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253718
      },
      {
        "date": "2024-02-02",
        "close": 7319.98,
        "direction_boundary": 5281.34,
        "core_momentum": 0.386008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258172
      },
      {
        "date": "2024-02-09",
        "close": 7447.99,
        "direction_boundary": 5078.25,
        "core_momentum": 0.466645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254431
      },
      {
        "date": "2024-02-16",
        "close": 7390.65,
        "direction_boundary": 5098.14,
        "core_momentum": 0.449676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253739
      },
      {
        "date": "2024-02-23",
        "close": 7584.75,
        "direction_boundary": 5132.47,
        "core_momentum": 0.477797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254772
      },
      {
        "date": "2024-03-01",
        "close": 7687.1,
        "direction_boundary": 5247.1,
        "core_momentum": 0.465019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240073
      },
      {
        "date": "2024-03-08",
        "close": 7654.99,
        "direction_boundary": 5235.47,
        "core_momentum": 0.46214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234354
      },
      {
        "date": "2024-03-15",
        "close": 7565.87,
        "direction_boundary": 5503.0,
        "core_momentum": 0.374863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227179
      },
      {
        "date": "2024-03-22",
        "close": 7971.71,
        "direction_boundary": 5413.0,
        "core_momentum": 0.472697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231436
      },
      {
        "date": "2024-03-29",
        "close": 8099.96,
        "direction_boundary": 5572.19,
        "core_momentum": 0.45364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2024-04-05",
        "close": 7907.89,
        "direction_boundary": 5468.08,
        "core_momentum": 0.446191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236177
      },
      {
        "date": "2024-04-12",
        "close": 7817.98,
        "direction_boundary": 5632.55,
        "core_momentum": 0.388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234387
      },
      {
        "date": "2024-04-19",
        "close": 7685.0,
        "direction_boundary": 5924.2,
        "core_momentum": 0.297222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201403
      },
      {
        "date": "2024-04-26",
        "close": 7647.04,
        "direction_boundary": 5840.0,
        "core_momentum": 0.309425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197697
      },
      {
        "date": "2024-05-03",
        "close": 7586.55,
        "direction_boundary": 5852.47,
        "core_momentum": 0.296299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165772
      },
      {
        "date": "2024-05-10",
        "close": 7655.39,
        "direction_boundary": 5822.41,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164442
      },
      {
        "date": "2024-05-17",
        "close": 7669.0,
        "direction_boundary": 5846.52,
        "core_momentum": 0.31172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157423
      },
      {
        "date": "2024-05-24",
        "close": 7416.32,
        "direction_boundary": 5617.56,
        "core_momentum": 0.320203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164248
      },
      {
        "date": "2024-05-31",
        "close": 7680.73,
        "direction_boundary": 5711.0,
        "core_momentum": 0.344901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16792
      },
      {
        "date": "2024-06-07",
        "close": 7497.67,
        "direction_boundary": 5817.96,
        "core_momentum": 0.288711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169072
      },
      {
        "date": "2024-06-14",
        "close": 7602.33,
        "direction_boundary": 5990.38,
        "core_momentum": 0.26909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1561
      },
      {
        "date": "2024-06-21",
        "close": 7626.42,
        "direction_boundary": 6160.21,
        "core_momentum": 0.238013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155362
      },
      {
        "date": "2024-06-28",
        "close": 7588.56,
        "direction_boundary": 6350.62,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155797
      },
      {
        "date": "2024-07-05",
        "close": 7421.51,
        "direction_boundary": 6062.78,
        "core_momentum": 0.22411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158911
      },
      {
        "date": "2024-07-12",
        "close": 8062.27,
        "direction_boundary": 6396.55,
        "core_momentum": 0.260409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18819
      },
      {
        "date": "2024-07-19",
        "close": 8428.58,
        "direction_boundary": 6244.69,
        "core_momentum": 0.34972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196072
      },
      {
        "date": "2024-07-26",
        "close": 8600.6,
        "direction_boundary": 6343.33,
        "core_momentum": 0.355849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2024-08-02",
        "close": 8546.26,
        "direction_boundary": 6320.97,
        "core_momentum": 0.352049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2024-08-09",
        "close": 8506.24,
        "direction_boundary": 6156.73,
        "core_momentum": 0.381617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187094
      },
      {
        "date": "2024-08-16",
        "close": 8668.93,
        "direction_boundary": 6078.96,
        "core_momentum": 0.426055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18709
      },
      {
        "date": "2024-08-23",
        "close": 9321.27,
        "direction_boundary": 6081.14,
        "core_momentum": 0.532816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207063
      },
      {
        "date": "2024-08-30",
        "close": 9172.46,
        "direction_boundary": 6509.35,
        "core_momentum": 0.409121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209529
      },
      {
        "date": "2024-09-06",
        "close": 9068.54,
        "direction_boundary": 6307.19,
        "core_momentum": 0.43781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21052
      },
      {
        "date": "2024-09-13",
        "close": 9369.58,
        "direction_boundary": 6076.59,
        "core_momentum": 0.541914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2024-09-20",
        "close": 9473.01,
        "direction_boundary": 5962.59,
        "core_momentum": 0.588741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20218
      },
      {
        "date": "2024-09-27",
        "close": 9734.55,
        "direction_boundary": 5963.3,
        "core_momentum": 0.63241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203818
      },
      {
        "date": "2024-10-04",
        "close": 9515.0,
        "direction_boundary": 6049.21,
        "core_momentum": 0.572933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203462
      },
      {
        "date": "2024-10-11",
        "close": 9534.19,
        "direction_boundary": 5932.1,
        "core_momentum": 0.60722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201858
      },
      {
        "date": "2024-10-18",
        "close": 9924.4,
        "direction_boundary": 5488.1,
        "core_momentum": 0.808349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203409
      },
      {
        "date": "2024-10-25",
        "close": 9329.74,
        "direction_boundary": 5382.22,
        "core_momentum": 0.733437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22572
      },
      {
        "date": "2024-11-01",
        "close": 9139.39,
        "direction_boundary": 5890.63,
        "core_momentum": 0.551513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228142
      },
      {
        "date": "2024-11-08",
        "close": 9306.94,
        "direction_boundary": 6035.29,
        "core_momentum": 0.542087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228643
      },
      {
        "date": "2024-11-15",
        "close": 9026.0,
        "direction_boundary": 6298.0,
        "core_momentum": 0.433153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234614
      },
      {
        "date": "2024-11-22",
        "close": 9007.24,
        "direction_boundary": 6195.06,
        "core_momentum": 0.453939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227912
      },
      {
        "date": "2024-11-29",
        "close": 9235.58,
        "direction_boundary": 6320.35,
        "core_momentum": 0.461245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225908
      },
      {
        "date": "2024-12-06",
        "close": 8946.33,
        "direction_boundary": 6535.89,
        "core_momentum": 0.368801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228275
      },
      {
        "date": "2024-12-13",
        "close": 8587.63,
        "direction_boundary": 6880.73,
        "core_momentum": 0.24807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237344
      },
      {
        "date": "2024-12-20",
        "close": 8276.78,
        "direction_boundary": 6980.17,
        "core_momentum": 0.185756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24425
      },
      {
        "date": "2024-12-27",
        "close": 8208.39,
        "direction_boundary": 7000.45,
        "core_momentum": 0.172552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244514
      },
      {
        "date": "2025-01-03",
        "close": 8070.6,
        "direction_boundary": 6937.75,
        "core_momentum": 0.163288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243521
      },
      {
        "date": "2025-01-10",
        "close": 7845.22,
        "direction_boundary": 7208.9,
        "core_momentum": 0.088269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218345
      },
      {
        "date": "2025-01-17",
        "close": 8362.86,
        "direction_boundary": 7207.99,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227912
      },
      {
        "date": "2025-01-24",
        "close": 8200.56,
        "direction_boundary": 7035.81,
        "core_momentum": 0.165546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227434
      },
      {
        "date": "2025-01-31",
        "close": 8016.18,
        "direction_boundary": 7319.98,
        "core_momentum": 0.09511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229214
      },
      {
        "date": "2025-02-07",
        "close": 7558.05,
        "direction_boundary": 7447.99,
        "core_momentum": 0.014777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242203
      },
      {
        "date": "2025-02-14",
        "close": 7365.72,
        "direction_boundary": 7390.65,
        "core_momentum": -0.003373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241467
      },
      {
        "date": "2025-02-21",
        "close": 7094.8,
        "direction_boundary": 7584.75,
        "core_momentum": -0.064597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2025-02-28",
        "close": 7245.58,
        "direction_boundary": 7687.1,
        "core_momentum": -0.057436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2025-03-07",
        "close": 7393.21,
        "direction_boundary": 7654.99,
        "core_momentum": -0.034197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224366
      },
      {
        "date": "2025-03-14",
        "close": 7236.53,
        "direction_boundary": 7565.87,
        "core_momentum": -0.04353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217256
      },
      {
        "date": "2025-03-21",
        "close": 7184.79,
        "direction_boundary": 7971.71,
        "core_momentum": -0.098714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21521
      },
      {
        "date": "2025-03-28",
        "close": 7181.68,
        "direction_boundary": 8099.96,
        "core_momentum": -0.113368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208798
      },
      {
        "date": "2025-04-04",
        "close": 7410.93,
        "direction_boundary": 7907.89,
        "core_momentum": -0.062844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21643
      },
      {
        "date": "2025-04-11",
        "close": 7203.3,
        "direction_boundary": 7817.98,
        "core_momentum": -0.078624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2025-04-18",
        "close": 7190.07,
        "direction_boundary": 7685.0,
        "core_momentum": -0.064402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205065
      },
      {
        "date": "2025-04-25",
        "close": 7071.42,
        "direction_boundary": 7647.04,
        "core_momentum": -0.075274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192488
      },
      {
        "date": "2025-05-02",
        "close": 7124.0,
        "direction_boundary": 7586.55,
        "core_momentum": -0.06097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19351
      },
      {
        "date": "2025-05-09",
        "close": 7150.19,
        "direction_boundary": 7655.39,
        "core_momentum": -0.065993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190371
      },
      {
        "date": "2025-05-16",
        "close": 7370.41,
        "direction_boundary": 7669.0,
        "core_momentum": -0.038935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195933
      },
      {
        "date": "2025-05-23",
        "close": 7066.39,
        "direction_boundary": 7416.32,
        "core_momentum": -0.047184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201391
      },
      {
        "date": "2025-05-30",
        "close": 7115.93,
        "direction_boundary": 7680.73,
        "core_momentum": -0.073535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196732
      },
      {
        "date": "2025-06-06",
        "close": 7116.53,
        "direction_boundary": 7497.67,
        "core_momentum": -0.050834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194628
      },
      {
        "date": "2025-06-13",
        "close": 7225.67,
        "direction_boundary": 7602.33,
        "core_momentum": -0.049545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191646
      },
      {
        "date": "2025-06-20",
        "close": 7157.94,
        "direction_boundary": 7626.42,
        "core_momentum": -0.061429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186703
      },
      {
        "date": "2025-06-27",
        "close": 7375.51,
        "direction_boundary": 7588.56,
        "core_momentum": -0.028075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193017
      },
      {
        "date": "2025-07-04",
        "close": 7623.24,
        "direction_boundary": 7421.51,
        "core_momentum": 0.027182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198735
      },
      {
        "date": "2025-07-11",
        "close": 7632.24,
        "direction_boundary": 8062.27,
        "core_momentum": -0.053339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195156
      },
      {
        "date": "2025-07-18",
        "close": 7422.83,
        "direction_boundary": 8428.58,
        "core_momentum": -0.119326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17445
      },
      {
        "date": "2025-07-25",
        "close": 7792.93,
        "direction_boundary": 8600.6,
        "core_momentum": -0.093909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187866
      },
      {
        "date": "2025-08-01",
        "close": 7760.68,
        "direction_boundary": 8546.26,
        "core_momentum": -0.091921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185507
      },
      {
        "date": "2025-08-08",
        "close": 7858.68,
        "direction_boundary": 8506.24,
        "core_momentum": -0.076128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166629
      },
      {
        "date": "2025-08-15",
        "close": 8235.0,
        "direction_boundary": 8668.93,
        "core_momentum": -0.050056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173124
      },
      {
        "date": "2025-08-22",
        "close": 8212.81,
        "direction_boundary": 9321.27,
        "core_momentum": -0.118917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16275
      },
      {
        "date": "2025-08-29",
        "close": 8117.65,
        "direction_boundary": 9172.46,
        "core_momentum": -0.114998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162876
      },
      {
        "date": "2025-09-05",
        "close": 8502.0,
        "direction_boundary": 9068.54,
        "core_momentum": -0.062473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171716
      },
      {
        "date": "2025-09-12",
        "close": 8414.82,
        "direction_boundary": 9369.58,
        "core_momentum": -0.1019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168917
      },
      {
        "date": "2025-09-19",
        "close": 8094.7,
        "direction_boundary": 9473.01,
        "core_momentum": -0.145499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179151
      },
      {
        "date": "2025-09-26",
        "close": 8032.78,
        "direction_boundary": 9734.55,
        "core_momentum": -0.174818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179838
      },
      {
        "date": "2025-10-03",
        "close": 8178.0,
        "direction_boundary": 9515.0,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176713
      },
      {
        "date": "2025-10-10",
        "close": 7450.9,
        "direction_boundary": 9534.19,
        "core_momentum": -0.218507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218199
      },
      {
        "date": "2025-10-17",
        "close": 7639.06,
        "direction_boundary": 9924.4,
        "core_momentum": -0.230275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220576
      },
      {
        "date": "2025-10-24",
        "close": 7430.92,
        "direction_boundary": 9329.74,
        "core_momentum": -0.203523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222978
      },
      {
        "date": "2025-10-31",
        "close": 7210.82,
        "direction_boundary": 9139.39,
        "core_momentum": -0.211017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227146
      },
      {
        "date": "2025-11-07",
        "close": 7251.24,
        "direction_boundary": 9306.94,
        "core_momentum": -0.220878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227216
      },
      {
        "date": "2025-11-14",
        "close": 7271.89,
        "direction_boundary": 9026.0,
        "core_momentum": -0.19434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223168
      },
      {
        "date": "2025-11-21",
        "close": 7388.82,
        "direction_boundary": 9007.24,
        "core_momentum": -0.17968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215928
      },
      {
        "date": "2025-11-28",
        "close": 7507.29,
        "direction_boundary": 9235.58,
        "core_momentum": -0.187134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216717
      },
      {
        "date": "2025-12-05",
        "close": 7538.08,
        "direction_boundary": 8946.33,
        "core_momentum": -0.157411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216715
      },
      {
        "date": "2025-12-12",
        "close": 7517.81,
        "direction_boundary": 8587.63,
        "core_momentum": -0.124577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215987
      },
      {
        "date": "2025-12-19",
        "close": 7399.71,
        "direction_boundary": 8276.78,
        "core_momentum": -0.105968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216819
      },
      {
        "date": "2025-12-26",
        "close": 7382.16,
        "direction_boundary": 8208.39,
        "core_momentum": -0.100657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21287
      },
      {
        "date": "2026-01-02",
        "close": 7278.87,
        "direction_boundary": 8070.6,
        "core_momentum": -0.098101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208239
      },
      {
        "date": "2026-01-09",
        "close": 7581.67,
        "direction_boundary": 7845.22,
        "core_momentum": -0.033594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216435
      },
      {
        "date": "2026-01-16",
        "close": 7561.54,
        "direction_boundary": 8362.86,
        "core_momentum": -0.095819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212808
      },
      {
        "date": "2026-01-23",
        "close": 7645.15,
        "direction_boundary": 8200.56,
        "core_momentum": -0.067728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201971
      },
      {
        "date": "2026-01-30",
        "close": 7635.73,
        "direction_boundary": 8016.18,
        "core_momentum": -0.04746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201913
      },
      {
        "date": "2026-02-06",
        "close": 8009.84,
        "direction_boundary": 7558.05,
        "core_momentum": 0.059776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212184
      },
      {
        "date": "2026-02-13",
        "close": 7507.43,
        "direction_boundary": 7365.72,
        "core_momentum": 0.019239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220019
      },
      {
        "date": "2026-02-20",
        "close": 7580.6,
        "direction_boundary": 7094.8,
        "core_momentum": 0.068473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220786
      },
      {
        "date": "2026-02-27",
        "close": 7517.79,
        "direction_boundary": 7245.58,
        "core_momentum": 0.037569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220576
      },
      {
        "date": "2026-03-06",
        "close": 6958.83,
        "direction_boundary": 7393.21,
        "core_momentum": -0.058754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231688
      },
      {
        "date": "2026-03-13",
        "close": 6466.56,
        "direction_boundary": 7236.53,
        "core_momentum": -0.1064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2026-03-20",
        "close": 6369.38,
        "direction_boundary": 7184.79,
        "core_momentum": -0.113491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245659
      },
      {
        "date": "2026-03-27",
        "close": 6450.76,
        "direction_boundary": 7181.68,
        "core_momentum": -0.101776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247532
      },
      {
        "date": "2026-04-03",
        "close": 6663.14,
        "direction_boundary": 7410.93,
        "core_momentum": -0.100904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251398
      },
      {
        "date": "2026-04-10",
        "close": 6750.04,
        "direction_boundary": 7203.3,
        "core_momentum": -0.062924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220623
      },
      {
        "date": "2026-04-17",
        "close": 7000.92,
        "direction_boundary": 7190.07,
        "core_momentum": -0.026307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224186
      },
      {
        "date": "2026-04-24",
        "close": 6503.95,
        "direction_boundary": 7071.42,
        "core_momentum": -0.080248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242479
      },
      {
        "date": "2026-05-01",
        "close": 6154.14,
        "direction_boundary": 7124.0,
        "core_momentum": -0.13614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25007
      },
      {
        "date": "2026-05-08",
        "close": 5974.07,
        "direction_boundary": 7150.19,
        "core_momentum": -0.164488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251556
      },
      {
        "date": "2026-05-15",
        "close": 5563.62,
        "direction_boundary": 7370.41,
        "core_momentum": -0.245141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266025
      },
      {
        "date": "2026-05-22",
        "close": 6036.99,
        "direction_boundary": 7066.39,
        "core_momentum": -0.145676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293207
      },
      {
        "date": "2026-05-29",
        "close": 6104.8,
        "direction_boundary": 7115.93,
        "core_momentum": -0.142094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292515
      },
      {
        "date": "2026-06-05",
        "close": 6182.55,
        "direction_boundary": 7116.53,
        "core_momentum": -0.131241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29346
      },
      {
        "date": "2026-06-12",
        "close": 6374.93,
        "direction_boundary": 7225.67,
        "core_momentum": -0.117739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298183
      },
      {
        "date": "2026-06-19",
        "close": 6490.93,
        "direction_boundary": 7157.94,
        "core_momentum": -0.093185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299722
      },
      {
        "date": "2026-06-26",
        "close": 6828.62,
        "direction_boundary": 7375.51,
        "core_momentum": -0.074149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309548
      },
      {
        "date": "2026-07-03",
        "close": 6750.79,
        "direction_boundary": 7623.24,
        "core_momentum": -0.114446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309381
      },
      {
        "date": "2026-07-10",
        "close": 6479.39,
        "direction_boundary": 7632.24,
        "core_momentum": -0.15105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307082
      },
      {
        "date": "2026-07-17",
        "close": 6490.04,
        "direction_boundary": 7422.83,
        "core_momentum": -0.125665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307234
      },
      {
        "date": "2026-07-24",
        "close": 6414.67,
        "direction_boundary": 7792.93,
        "core_momentum": -0.17686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306351
      },
      {
        "date": "2026-07-31",
        "close": 6147.05,
        "direction_boundary": 7760.68,
        "core_momentum": -0.207924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310212
      },
      {
        "date": "2026-08-07",
        "close": 6390.14,
        "direction_boundary": 7858.68,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6078.96,
        "volume": 84184
      },
      {
        "date": "2023-08-25",
        "close": 6081.14,
        "volume": 93235
      },
      {
        "date": "2023-09-01",
        "close": 6509.35,
        "volume": 114865
      },
      {
        "date": "2023-09-08",
        "close": 6307.19,
        "volume": 127755
      },
      {
        "date": "2023-09-15",
        "close": 6076.59,
        "volume": 167359
      },
      {
        "date": "2023-09-22",
        "close": 5962.59,
        "volume": 93728
      },
      {
        "date": "2023-09-29",
        "close": 5963.3,
        "volume": 90070
      },
      {
        "date": "2023-10-06",
        "close": 6049.21,
        "volume": 112478
      },
      {
        "date": "2023-10-13",
        "close": 5932.1,
        "volume": 134313
      },
      {
        "date": "2023-10-20",
        "close": 5488.1,
        "volume": 194472
      },
      {
        "date": "2023-10-27",
        "close": 5382.22,
        "volume": 127621
      },
      {
        "date": "2023-11-03",
        "close": 5890.63,
        "volume": 110396
      },
      {
        "date": "2023-11-10",
        "close": 6035.29,
        "volume": 98764
      },
      {
        "date": "2023-11-17",
        "close": 6298.0,
        "volume": 99412
      },
      {
        "date": "2023-11-24",
        "close": 6195.06,
        "volume": 62431
      },
      {
        "date": "2023-12-01",
        "close": 6320.35,
        "volume": 110412
      },
      {
        "date": "2023-12-08",
        "close": 6535.89,
        "volume": 108047
      },
      {
        "date": "2023-12-15",
        "close": 6880.73,
        "volume": 160914
      },
      {
        "date": "2023-12-22",
        "close": 6980.17,
        "volume": 109801
      },
      {
        "date": "2023-12-29",
        "close": 7000.45,
        "volume": 53827
      },
      {
        "date": "2024-01-05",
        "close": 6937.75,
        "volume": 89923
      },
      {
        "date": "2024-01-12",
        "close": 7208.9,
        "volume": 89620
      },
      {
        "date": "2024-01-19",
        "close": 7207.99,
        "volume": 65342
      },
      {
        "date": "2024-01-26",
        "close": 7035.81,
        "volume": 121717
      },
      {
        "date": "2024-02-02",
        "close": 7319.98,
        "volume": 106580
      },
      {
        "date": "2024-02-09",
        "close": 7447.99,
        "volume": 113952
      },
      {
        "date": "2024-02-16",
        "close": 7390.65,
        "volume": 74366
      },
      {
        "date": "2024-02-23",
        "close": 7584.75,
        "volume": 55352
      },
      {
        "date": "2024-03-01",
        "close": 7687.1,
        "volume": 75707
      },
      {
        "date": "2024-03-08",
        "close": 7654.99,
        "volume": 94048
      },
      {
        "date": "2024-03-15",
        "close": 7565.87,
        "volume": 116925
      },
      {
        "date": "2024-03-22",
        "close": 7971.71,
        "volume": 101999
      },
      {
        "date": "2024-03-29",
        "close": 8099.96,
        "volume": 63274
      },
      {
        "date": "2024-04-05",
        "close": 7907.89,
        "volume": 78286
      },
      {
        "date": "2024-04-12",
        "close": 7817.98,
        "volume": 85322
      },
      {
        "date": "2024-04-19",
        "close": 7685.0,
        "volume": 117564
      },
      {
        "date": "2024-04-26",
        "close": 7647.04,
        "volume": 101049
      },
      {
        "date": "2024-05-03",
        "close": 7586.55,
        "volume": 94416
      },
      {
        "date": "2024-05-10",
        "close": 7655.39,
        "volume": 85209
      },
      {
        "date": "2024-05-17",
        "close": 7669.0,
        "volume": 92817
      },
      {
        "date": "2024-05-24",
        "close": 7416.32,
        "volume": 74806
      },
      {
        "date": "2024-05-31",
        "close": 7680.73,
        "volume": 99057
      },
      {
        "date": "2024-06-07",
        "close": 7497.67,
        "volume": 90697
      },
      {
        "date": "2024-06-14",
        "close": 7602.33,
        "volume": 83994
      },
      {
        "date": "2024-06-21",
        "close": 7626.42,
        "volume": 146617
      },
      {
        "date": "2024-06-28",
        "close": 7588.56,
        "volume": 103339
      },
      {
        "date": "2024-07-05",
        "close": 7421.51,
        "volume": 57577
      },
      {
        "date": "2024-07-12",
        "close": 8062.27,
        "volume": 98516
      },
      {
        "date": "2024-07-19",
        "close": 8428.58,
        "volume": 104539
      },
      {
        "date": "2024-07-26",
        "close": 8600.6,
        "volume": 117170
      },
      {
        "date": "2024-08-02",
        "close": 8546.26,
        "volume": 95478
      },
      {
        "date": "2024-08-09",
        "close": 8506.24,
        "volume": 93713
      },
      {
        "date": "2024-08-16",
        "close": 8668.93,
        "volume": 91904
      },
      {
        "date": "2024-08-23",
        "close": 9321.27,
        "volume": 109018
      },
      {
        "date": "2024-08-30",
        "close": 9172.46,
        "volume": 84569
      },
      {
        "date": "2024-09-06",
        "close": 9068.54,
        "volume": 77174
      },
      {
        "date": "2024-09-13",
        "close": 9369.58,
        "volume": 89832
      },
      {
        "date": "2024-09-20",
        "close": 9473.01,
        "volume": 123545
      },
      {
        "date": "2024-09-27",
        "close": 9734.55,
        "volume": 106357
      },
      {
        "date": "2024-10-04",
        "close": 9515.0,
        "volume": 94323
      },
      {
        "date": "2024-10-11",
        "close": 9534.19,
        "volume": 61640
      },
      {
        "date": "2024-10-18",
        "close": 9924.4,
        "volume": 73627
      },
      {
        "date": "2024-10-25",
        "close": 9329.74,
        "volume": 81112
      },
      {
        "date": "2024-11-01",
        "close": 9139.39,
        "volume": 100339
      },
      {
        "date": "2024-11-08",
        "close": 9306.94,
        "volume": 79063
      },
      {
        "date": "2024-11-15",
        "close": 9026.0,
        "volume": 95814
      },
      {
        "date": "2024-11-22",
        "close": 9007.24,
        "volume": 128072
      },
      {
        "date": "2024-11-29",
        "close": 9235.58,
        "volume": 96984
      },
      {
        "date": "2024-12-06",
        "close": 8946.33,
        "volume": 96509
      },
      {
        "date": "2024-12-13",
        "close": 8587.63,
        "volume": 115493
      },
      {
        "date": "2024-12-20",
        "close": 8276.78,
        "volume": 173241
      },
      {
        "date": "2024-12-27",
        "close": 8208.39,
        "volume": 57160
      },
      {
        "date": "2025-01-03",
        "close": 8070.6,
        "volume": 86079
      },
      {
        "date": "2025-01-10",
        "close": 7845.22,
        "volume": 129517
      },
      {
        "date": "2025-01-17",
        "close": 8362.86,
        "volume": 161543
      },
      {
        "date": "2025-01-24",
        "close": 8200.56,
        "volume": 91723
      },
      {
        "date": "2025-01-31",
        "close": 8016.18,
        "volume": 135104
      },
      {
        "date": "2025-02-07",
        "close": 7558.05,
        "volume": 126068
      },
      {
        "date": "2025-02-14",
        "close": 7365.72,
        "volume": 115378
      },
      {
        "date": "2025-02-21",
        "close": 7094.8,
        "volume": 135268
      },
      {
        "date": "2025-02-28",
        "close": 7245.58,
        "volume": 141343
      },
      {
        "date": "2025-03-07",
        "close": 7393.21,
        "volume": 154523
      },
      {
        "date": "2025-03-14",
        "close": 7236.53,
        "volume": 149348
      },
      {
        "date": "2025-03-21",
        "close": 7184.79,
        "volume": 154058
      },
      {
        "date": "2025-03-28",
        "close": 7181.68,
        "volume": 92995
      },
      {
        "date": "2025-04-04",
        "close": 7410.93,
        "volume": 142015
      },
      {
        "date": "2025-04-11",
        "close": 7203.3,
        "volume": 141048
      },
      {
        "date": "2025-04-18",
        "close": 7190.07,
        "volume": 94095
      },
      {
        "date": "2025-04-25",
        "close": 7071.42,
        "volume": 108984
      },
      {
        "date": "2025-05-02",
        "close": 7124.0,
        "volume": 77568
      },
      {
        "date": "2025-05-09",
        "close": 7150.19,
        "volume": 78132
      },
      {
        "date": "2025-05-16",
        "close": 7370.41,
        "volume": 85769
      },
      {
        "date": "2025-05-23",
        "close": 7066.39,
        "volume": 89090
      },
      {
        "date": "2025-05-30",
        "close": 7115.93,
        "volume": 87152
      },
      {
        "date": "2025-06-06",
        "close": 7116.53,
        "volume": 78492
      },
      {
        "date": "2025-06-13",
        "close": 7225.67,
        "volume": 95545
      },
      {
        "date": "2025-06-20",
        "close": 7157.94,
        "volume": 120797
      },
      {
        "date": "2025-06-27",
        "close": 7375.51,
        "volume": 134698
      },
      {
        "date": "2025-07-04",
        "close": 7623.24,
        "volume": 85524
      },
      {
        "date": "2025-07-11",
        "close": 7632.24,
        "volume": 93302
      },
      {
        "date": "2025-07-18",
        "close": 7422.83,
        "volume": 100218
      },
      {
        "date": "2025-07-25",
        "close": 7792.93,
        "volume": 104844
      },
      {
        "date": "2025-08-01",
        "close": 7760.68,
        "volume": 80348
      },
      {
        "date": "2025-08-08",
        "close": 7858.68,
        "volume": 70875
      },
      {
        "date": "2025-08-15",
        "close": 8235.0,
        "volume": 77206
      },
      {
        "date": "2025-08-22",
        "close": 8212.81,
        "volume": 91352
      },
      {
        "date": "2025-08-29",
        "close": 8117.65,
        "volume": 82963
      },
      {
        "date": "2025-09-05",
        "close": 8502.0,
        "volume": 65180
      },
      {
        "date": "2025-09-12",
        "close": 8414.82,
        "volume": 97612
      },
      {
        "date": "2025-09-19",
        "close": 8094.7,
        "volume": 120984
      },
      {
        "date": "2025-09-26",
        "close": 8032.78,
        "volume": 80395
      },
      {
        "date": "2025-10-03",
        "close": 8178.0,
        "volume": 80263
      },
      {
        "date": "2025-10-10",
        "close": 7450.9,
        "volume": 112476
      },
      {
        "date": "2025-10-17",
        "close": 7639.06,
        "volume": 149415
      },
      {
        "date": "2025-10-24",
        "close": 7430.92,
        "volume": 100260
      },
      {
        "date": "2025-10-31",
        "close": 7210.82,
        "volume": 98364
      },
      {
        "date": "2025-11-07",
        "close": 7251.24,
        "volume": 85587
      },
      {
        "date": "2025-11-14",
        "close": 7271.89,
        "volume": 136314
      },
      {
        "date": "2025-11-21",
        "close": 7388.82,
        "volume": 87693
      },
      {
        "date": "2025-11-28",
        "close": 7507.29,
        "volume": 76627
      },
      {
        "date": "2025-12-05",
        "close": 7538.08,
        "volume": 100715
      },
      {
        "date": "2025-12-12",
        "close": 7517.81,
        "volume": 93826
      },
      {
        "date": "2025-12-19",
        "close": 7399.71,
        "volume": 154749
      },
      {
        "date": "2025-12-26",
        "close": 7382.16,
        "volume": 67102
      },
      {
        "date": "2026-01-02",
        "close": 7278.87,
        "volume": 65200
      },
      {
        "date": "2026-01-09",
        "close": 7581.67,
        "volume": 185171
      },
      {
        "date": "2026-01-16",
        "close": 7561.54,
        "volume": 180164
      },
      {
        "date": "2026-01-23",
        "close": 7645.15,
        "volume": 129010
      },
      {
        "date": "2026-01-30",
        "close": 7635.73,
        "volume": 151287
      },
      {
        "date": "2026-02-06",
        "close": 8009.84,
        "volume": 141941
      },
      {
        "date": "2026-02-13",
        "close": 7507.43,
        "volume": 133312
      },
      {
        "date": "2026-02-20",
        "close": 7580.6,
        "volume": 99976
      },
      {
        "date": "2026-02-27",
        "close": 7517.79,
        "volume": 127541
      },
      {
        "date": "2026-03-06",
        "close": 6958.83,
        "volume": 112527
      },
      {
        "date": "2026-03-13",
        "close": 6466.56,
        "volume": 151382
      },
      {
        "date": "2026-03-20",
        "close": 6369.38,
        "volume": 137451
      },
      {
        "date": "2026-03-27",
        "close": 6450.76,
        "volume": 122902
      },
      {
        "date": "2026-04-03",
        "close": 6663.14,
        "volume": 98679
      },
      {
        "date": "2026-04-10",
        "close": 6750.04,
        "volume": 103564
      },
      {
        "date": "2026-04-17",
        "close": 7000.92,
        "volume": 117132
      },
      {
        "date": "2026-04-24",
        "close": 6503.95,
        "volume": 133546
      },
      {
        "date": "2026-05-01",
        "close": 6154.14,
        "volume": 102747
      },
      {
        "date": "2026-05-08",
        "close": 5974.07,
        "volume": 87464
      },
      {
        "date": "2026-05-15",
        "close": 5563.62,
        "volume": 118993
      },
      {
        "date": "2026-05-22",
        "close": 6036.99,
        "volume": 132534
      },
      {
        "date": "2026-05-29",
        "close": 6104.8,
        "volume": 176711
      },
      {
        "date": "2026-06-05",
        "close": 6182.55,
        "volume": 173305
      },
      {
        "date": "2026-06-12",
        "close": 6374.93,
        "volume": 145803
      },
      {
        "date": "2026-06-19",
        "close": 6490.93,
        "volume": 133793
      },
      {
        "date": "2026-06-26",
        "close": 6828.62,
        "volume": 161456
      },
      {
        "date": "2026-07-03",
        "close": 6750.79,
        "volume": 93793
      },
      {
        "date": "2026-07-10",
        "close": 6479.39,
        "volume": 97347
      },
      {
        "date": "2026-07-17",
        "close": 6490.04,
        "volume": 186356
      },
      {
        "date": "2026-07-24",
        "close": 6414.67,
        "volume": 179130
      },
      {
        "date": "2026-07-31",
        "close": 6147.05,
        "volume": 161524
      },
      {
        "date": "2026-08-07",
        "close": 6390.14,
        "volume": 196252
      }
    ],
    "sharemaestro_context": {
      "trend": 6700.146333,
      "fair_value": 7448.327692,
      "market_activity": -25.945769,
      "market_dynamics": 0.69107,
      "relative_strength": -20.52882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.00205,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017551,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01129,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.042051,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.22277
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.097251
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.431086
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.001329
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.000457
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.061431
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.081722
      }
    ]
  }
}